A10 Networks, Inc. ATEN
28.66 USD -0.64 (-2.18%)
Regular-session close
28.70 +0.04 +0.14%
After hours · Nov 13, 7:29 PM ET
28.28 Day range 29.54
16.55 52-week range 38.11
- YTD
- +62.01%
- 1 year
- +67.31%
ATEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.95 | 0.09 | 0.00% | — | 9 | 483.2% | ||
| 10.30 | 13.00 | 6.60 | 0.00% | 1 | 1 | 317.2% | 17.50 | 0.15 | 0.50 | 0.26 | 0.00% | 2 | 3 | 283.6% | ||
| 7.80 | 10.60 | 8.80 | 0.00% | 1 | 13 | 256.3% | 20.00 | 0.00 | 0.65 | 0.35 | 0.00% | 2 | 5 | 220.7% | ||
| 5.30 | 8.10 | 6.03 | +33.11% | 1 | 105 | 192.6% | 22.50 | 0.00 | 1.75 | 0.55 | 0.00% | 4 | 8 | 231.4% | ||
| 2.80 | 5.10 | 3.80 | 0.00% | 16 | 464 | 104.9% | 25.00 | 0.00 | 0.30 | 0.10 | +100.00% | 200 | 285 | 85.5% | ||
| 0.15 | 0.65 | 0.45 | 0.00% | 25 | 1,154 | 61.3% | 30.00 | 0.85 | 3.30 | 2.05 | 0.00% | 1 | 39 | 86.5% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 3 | 269 | 86.7% | 35.00 | 5.00 | 7.20 | 10.18 | 0.00% | 1 | 3 | 187.3% | ||
| 0.00 | 0.70 | 0.15 | 0.00% | 1 | 765 | 194.1% | 40.00 | 9.50 | 12.20 | 16.00 | 0.00% | 14 | 14 | 252.9% | ||
| 0.00 | 0.75 | 1.60 | 0.00% | 1 | 1,401 | 244.5% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.05 | 0.00% | 2 | 310 | 288.3% | 50.00 | — | — | — | — | — | — | — | ||