ATEN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 12.50 | | 0.00 | 0.00 | 0.09 | 0.00% | — | 0 | 50.0% |
|---|
| — | — | — | — | — | — | — | 17.50 | | 0.15 | 0.50 | 0.26 | 0.00% | 2 | 3 | 119.7% |
|---|
| 4.10 | 5.40 | 4.67 | -26.11% | 1 | 13 | 77.7% | 20.00 | | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 25.0% |
|---|
| 2.15 | 3.50 | 2.74 | -13.02% | 1 | 95 | 75.3% | 22.50 | | 0.25 | 1.20 | 0.55 | 0.00% | 4 | 8 | 69.1% |
|---|
| 0.70 | 1.75 | 1.75 | 0.00% | 3 | 165 | 63.7% | 25.00 | | 1.00 | 3.40 | 0.98 | 0.00% | 1 | 285 | 83.6% |
|---|
| 0.00 | 0.25 | 0.20 | -33.33% | 8 | 1,170 | 60.0% | 30.00 | | 5.10 | 6.00 | 4.13 | 0.00% | 1 | 40 | 88.3% |
|---|
| 0.05 | 0.20 | 0.08 | -11.11% | 1 | 240 | 91.8% | 35.00 | | 8.80 | 11.20 | 10.18 | 0.00% | 1 | 3 | 141.0% |
|---|
| 0.00 | 0.75 | 0.15 | 0.00% | 1 | 765 | 147.7% | 40.00 | | 15.20 | 16.20 | 16.00 | +105.13% | 14 | 5 | 125.8% |
|---|
| 0.00 | 0.75 | 1.60 | 0.00% | 1 | 1,401 | 171.9% | 45.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
