A10 Networks, Inc. ATEN
27.79 USD +0.73 (+2.70%)
At closeNov 10, 2026, 5:56 PM EST
28.43 +0.64 +2.30%
After hours · Nov 10, 5:56 PM ET
26.57 Day range 27.87
16.52 52-week range 38.49
- YTD
- +57.09%
- 1 year
- +61.48%
ATEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.00 | 0.09 | 0.00% | — | 0 | 50.0% | ||
| 8.50 | 11.10 | 6.60 | 0.00% | 1 | 1 | 263.7% | 17.50 | 0.15 | 0.50 | 0.26 | 0.00% | 2 | 3 | 200.4% | ||
| 6.20 | 8.60 | 5.10 | 0.00% | 1 | 13 | 206.1% | 20.00 | 0.00 | 0.65 | 0.35 | 0.00% | 2 | 5 | 153.3% | ||
| 4.20 | 6.00 | 4.53 | +8.89% | 11 | 106 | 145.5% | 22.50 | 0.00 | 0.75 | 0.55 | 0.00% | 4 | 8 | 115.4% | ||
| 1.50 | 4.00 | 2.23 | +37.65% | 10 | 490 | 128.7% | 25.00 | 0.10 | 0.55 | 1.80 | 0.00% | 1 | 286 | 68.9% | ||
| 0.00 | 0.45 | 0.27 | 0.00% | 5 | 1,168 | 62.9% | 30.00 | 2.20 | 3.90 | 5.20 | 0.00% | 1 | 39 | 86.3% | ||
| 0.00 | 0.10 | 0.06 | +50.00% | 1 | 253 | 71.9% | 35.00 | 7.00 | 8.70 | 10.18 | 0.00% | 1 | 3 | 136.1% | ||
| 0.00 | 0.70 | 0.15 | 0.00% | 1 | 765 | 153.7% | 40.00 | 11.90 | 13.60 | 16.00 | 0.00% | 14 | 14 | 172.7% | ||
| 0.00 | 0.75 | 1.60 | 0.00% | 1 | 1,401 | 190.6% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.05 | 0.00% | 2 | 310 | 222.9% | 50.00 | — | — | — | — | — | — | — | ||