A10 Networks, Inc. ATEN
27.79 USD +0.73 (+2.70%)
At closeNov 10, 2026, 4:00 PM EST
28.43 +0.64 +2.30%
After hours · Nov 10, 4:00 PM ET
26.57 Day range 27.87
16.52 52-week range 38.49
- YTD
- +57.09%
- 1 year
- +61.48%
ATEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.00 | 0.09 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 6.60 | 0.00% | 1 | 0 | 0.0% | 17.50 | 0.15 | 0.50 | 0.26 | 0.00% | 2 | 3 | 210.2% | ||
| 0.00 | 0.00 | 5.10 | 0.00% | 1 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.35 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.53 | 0.00% | 11 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.55 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.23 | 0.00% | 10 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 5 | 0 | 12.5% | 30.00 | 0.00 | 0.00 | 5.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 1 | 0 | 25.0% | 35.00 | 0.00 | 0.00 | 10.18 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.70 | 0.15 | 0.00% | 1 | 765 | 161.1% | 40.00 | 0.00 | 0.00 | 16.00 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.75 | 1.60 | 0.00% | 1 | 1,401 | 199.9% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.05 | 0.00% | 2 | 310 | 233.8% | 50.00 | — | — | — | — | — | — | — | ||