A10 Networks, Inc. ATEN
27.06 USD +2.30 (+9.29%)
At closeNov 10, 2026, 7:40 AM EST
25.94 -1.12 -4.14%
Pre-market · Nov 10, 7:40 AM ET
24.30 Day range 27.19
16.52 52-week range 38.49
- YTD
- +52.97%
- 1 year
- +57.05%
ATEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.95 | 0.09 | 0.00% | — | 9 | 340.6% | ||
| 0.00 | 0.00 | 6.60 | 0.00% | 1 | 1 | 0.0% | 17.50 | 0.15 | 0.50 | 0.26 | 0.00% | 2 | 3 | 192.6% | ||
| 0.00 | 0.00 | 5.10 | 0.00% | 1 | 13 | 0.0% | 20.00 | 0.00 | 0.00 | 0.35 | 0.00% | 2 | 5 | 50.0% | ||
| 0.00 | 0.00 | 4.16 | 0.00% | 5 | 106 | 0.0% | 22.50 | 0.00 | 0.00 | 0.55 | 0.00% | 4 | 8 | 25.0% | ||
| 0.00 | 0.00 | 1.62 | 0.00% | 3 | 490 | 0.0% | 25.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 286 | 12.5% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 5 | 1,168 | 12.5% | 30.00 | 0.00 | 0.00 | 5.20 | 0.00% | 1 | 39 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 15 | 253 | 25.0% | 35.00 | 0.00 | 0.00 | 10.18 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.70 | 0.15 | 0.00% | 1 | 765 | 162.7% | 40.00 | 0.00 | 0.00 | 16.00 | 0.00% | 14 | 14 | 0.0% | ||
| 0.00 | 0.75 | 1.60 | 0.00% | 1 | 1,401 | 199.2% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.05 | 0.00% | 2 | 310 | 231.4% | 50.00 | — | — | — | — | — | — | — | ||