Amtech Systems, Inc. ASYS
11.74 USD +0.65 (+5.91%)
Nov 6, 2026, 3:26 PM EST
11.45 Day range 11.88
6.75 52-week range 25.71
- YTD
- -6.45%
- 1 year
- +66.52%
ASYS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.70 | 10.40 | 9.17 | -12.25% | 25 | 28 | 1054.7% | 2.50 | — | — | — | — | — | — | — | ||
| 5.40 | 7.90 | 8.49 | 0.00% | 5 | 5 | 590.6% | 5.00 | — | — | — | — | — | — | — | ||
| 2.80 | 4.90 | 5.55 | 0.00% | 1 | 1 | 284.4% | 7.50 | 0.00 | 0.75 | 0.36 | 0.00% | 1 | 0 | 227.7% | ||
| 2.10 | 3.70 | 5.40 | 0.00% | 5 | 18 | 218.9% | 10.00 | 0.00 | 0.40 | 0.50 | 0.00% | 12 | 35 | 89.1% | ||
| 0.10 | 0.85 | 0.79 | 0.00% | 2 | 39 | 81.6% | 12.50 | 0.10 | 2.15 | 1.38 | 0.00% | 8 | 101 | 69.3% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 28 | 443 | 83.6% | 15.00 | 3.10 | 4.00 | 3.62 | 0.00% | 7 | 210 | 124.0% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 5 | 277 | 98.4% | 17.50 | 5.00 | 7.20 | 6.15 | 0.00% | 7 | 26 | 177.0% | ||
| 0.00 | 0.75 | 0.04 | 0.00% | 1 | 414 | 218.9% | 20.00 | 7.10 | 9.70 | 8.35 | +12.08% | 2 | 5 | 170.7% | ||
| 0.00 | 0.45 | 0.12 | 0.00% | 1 | 145 | 219.1% | 22.50 | — | — | — | — | — | — | — | ||