Amtech Systems, Inc. ASYS
12.80 USD +0.48 (+3.90%)
At closeNov 3, 2026, 4:00 PM EST
12.80 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
12.64 Day range 13.20
6.75 52-week range 25.71
- YTD
- +1.99%
- 1 year
- +63.89%
ASYS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.45 | 0.00% | 5 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.49 | 0.00% | 5 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.55 | 0.00% | 1 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.36 | 0.00% | 1 | 0 | 50.0% | ||
| 2.10 | 3.70 | 5.40 | 0.00% | 5 | 18 | 88.7% | 10.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 3 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.99 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 10 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 2.56 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 11 | 0 | 50.0% | 17.50 | 0.00 | 0.00 | 5.10 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 15 | 0 | 50.0% | 20.00 | 0.00 | 0.00 | 6.80 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 1 | 0 | 50.0% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 25.00 | 0.00 | 0.00 | 9.90 | 0.00% | 2 | 0 | 0.0% | ||