Amtech Systems, Inc. ASYS
11.43 USD +0.34 (+3.07%)
At closeNov 6, 2026, 4:42 PM EST
11.43 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
11.39 Day range 11.88
7.05 52-week range 23.99
- YTD
- -8.96%
- 1 year
- +62.06%
ASYS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.70 | 10.40 | 9.17 | -12.25% | 25 | 28 | 500.0% | 2.50 | — | — | — | — | — | — | — | ||
| 5.40 | 7.90 | 8.49 | 0.00% | 5 | 5 | 330.5% | 5.00 | — | — | — | — | — | — | — | ||
| 2.80 | 5.30 | 5.55 | 0.00% | 1 | 1 | 161.7% | 7.50 | 0.00 | 0.75 | 0.36 | 0.00% | 1 | 0 | 227.3% | ||
| 2.10 | 3.70 | 5.40 | 0.00% | 5 | 18 | 255.3% | 10.00 | 0.00 | 0.40 | 0.50 | 0.00% | 12 | 35 | 82.8% | ||
| 0.00 | 1.05 | 0.79 | 0.00% | 2 | 39 | 103.9% | 12.50 | 0.10 | 2.15 | 1.38 | 0.00% | 8 | 101 | 167.2% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 27 | 443 | 94.5% | 15.00 | 3.40 | 4.00 | 3.62 | 0.00% | 7 | 210 | 107.0% | ||
| 0.00 | 0.55 | 0.03 | -40.00% | 5 | 277 | 180.9% | 17.50 | 5.30 | 7.00 | 6.15 | 0.00% | 10 | 26 | 132.0% | ||
| 0.00 | 0.75 | 0.04 | 0.00% | 3 | 414 | 235.9% | 20.00 | 7.10 | 9.70 | 8.35 | +12.08% | 2 | 5 | 344.5% | ||
| 0.00 | 0.45 | 0.12 | 0.00% | 1 | 145 | 234.8% | 22.50 | — | — | — | — | — | — | — | ||