Amtech Systems, Inc. ASYS
11.58 USD +0.49 (+4.42%)
Nov 6, 2026, 12:48 PM EST
11.39 Day range 11.88
6.75 52-week range 25.71
- YTD
- -7.77%
- 1 year
- +64.18%
ASYS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.70 | 10.60 | 9.17 | -12.25% | 25 | 28 | 418.8% | 2.50 | — | — | — | — | — | — | — | ||
| 5.40 | 8.30 | 8.49 | 0.00% | 5 | 5 | 335.9% | 5.00 | — | — | — | — | — | — | — | ||
| 2.45 | 4.90 | 5.55 | 0.00% | 1 | 1 | 307.4% | 7.50 | 0.00 | 0.75 | 0.36 | 0.00% | 1 | 0 | 223.8% | ||
| 2.10 | 3.70 | 5.40 | 0.00% | 5 | 18 | 232.2% | 10.00 | 0.00 | 0.40 | 0.50 | 0.00% | 12 | 35 | 84.8% | ||
| 0.10 | 0.85 | 0.79 | 0.00% | 2 | 39 | 87.9% | 12.50 | 0.10 | 2.20 | 1.38 | 0.00% | 8 | 101 | 60.2% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 28 | 443 | 87.5% | 15.00 | 3.20 | 4.00 | 3.62 | 0.00% | 7 | 210 | 112.1% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 3 | 277 | 101.6% | 17.50 | 5.00 | 7.80 | 6.15 | 0.00% | 7 | 26 | 204.3% | ||
| 0.00 | 0.75 | 0.04 | 0.00% | 1 | 414 | 223.0% | 20.00 | 7.00 | 9.70 | 8.35 | +12.08% | 2 | 5 | 346.3% | ||
| 0.00 | 0.45 | 0.12 | 0.00% | 1 | 145 | 222.7% | 22.50 | — | — | — | — | — | — | — | ||