AstraZeneca Pharma India Limited ASTRAZEN.NS
Set alert
6,291.50 INR -73.00 -1.15%
As of Nov 2, 4:59 AM ET
6,250.50 Day range 6,450.00
5,640.00 52-week range 9,849.50
- YTD
- -28.32%
- 1 year
- -35.98%
- Open
- 6,353.00
- Prev close
- 6,364.50
- Mkt cap
- 157.29B
- Vol
- 7.49K
- Avg vol
- 10.95K
- EPS
- 67.85
- P/E
- 92.73
- Div yield
- 0.00%
More statistics
- Low
- 6,250.50
- High
- 6,450.00
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 26, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 21, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 21, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 24, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 3, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 26, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 12, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| RSI: Oversold | Mar 29, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| RSI: Oversold | Jan 8, 2026 | 9 months ago |
| RSI: Oversold | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 25, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 7, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
| RSI: Overbought | Nov 2, 2025 | 12 months ago |
Compare ASTRAZEN.NS
Chart and line up ASTRAZEN.NS against other symbols or a saved comparison set.
- ASTRAZEN.NS AstraZeneca Pharma India Limited
6,291.50
-73.00 -1.15%
- SPY State Street SPDR S&P 500 ETF Trust
753.01
-2.71 -0.36%
- QQQ Invesco QQQ Trust
682.17
-8.32 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASTRAZEN.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 6,291.50 | 753.01 | 682.17 |
| Change | -73.00 | -2.71 | -8.32 |
| Change % | -1.15% | -0.358598% | -1.20% |
| Open | 6,353.00 | 759.45 | 695.32 |
| Day high | 6,450.00 | 763.86 | 699.43 |
| Day low | 6,250.50 | 751.90 | 680.36 |
| Previous close | 6,364.50 | 755.72 | 690.49 |
| Volume | 7.49K | 37.95M | 47.58M |
| Average volume | 10.95K | 41.46M | 35.11M |
| Market cap | 157.29B | 799.01B | 463.83B |
| P/E ratio | 92.73 | 23.90 | 26.11 |
| Earnings per share | 67.85 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 9,849.50 | 781.62 | 762.86 |
| 52-week low | 5,640.00 | 629.28 | 555.60 |
| 1-week return | +3.60% | -1.61% | -4.22% |
| 1-month return | +4.32% | -2.16% | -8.99% |
| 3-month return | -24.20% | +0.800503% | -0.845943% |
| 6-month return | -23.40% | +4.49% | +1.19% |
| Year-to-date return | -28.32% | +10.42% | +11.05% |
| 1-year return | -35.98% | +10.40% | +8.44% |
| 2-year return | -14.42% | +32.15% | +40.36% |
| 50-day moving average | 6,476.39 | 767.49 | 725.00 |
| 200-day moving average | 7,902.45 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |