Astor Enerji A.S. ASTOR.IS
Set alert
158.90 TRY -17.60 -9.97%
As of Oct 30, 11:09 AM ET
158.90 Day range 178.50
89.75 52-week range 385.75
- YTD
- +35.93%
- 1 year
- +65.78%
- Open
- 177.20
- Prev close
- 176.50
- Mkt cap
- 158.58B
- Vol
- 31.38M
- Avg vol
- 36.40M
- EPS
- 10.32
- P/E
- 15.40
More statistics
- Low
- 158.90
- High
- 178.50
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| RSI: Overbought | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| RSI: Overbought | Dec 24, 2025 | 10 months ago |
| RSI: Overbought | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 12, 2025 | 11 months ago |
Compare ASTOR.IS
Chart and line up ASTOR.IS against other symbols or a saved comparison set.
- ASTOR.IS Astor Enerji A.S.
158.90
-17.60 -9.97%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASTOR.IS | SPY | QQQ |
|---|---|---|---|
| Last price | 158.90 | 755.72 | 690.49 |
| Change | -17.60 | -13.64 | -24.85 |
| Change % | -9.97% | -1.77% | -3.47% |
| Open | 177.20 | 761.38 | 697.13 |
| Day high | 178.50 | 761.46 | 698.63 |
| Day low | 158.90 | 750.36 | 683.45 |
| Previous close | 176.50 | 769.36 | 715.34 |
| Volume | 31.38M | 77.70M | 85.24M |
| Average volume | 36.40M | 41.22M | 34.57M |
| Market cap | 158.58B | 812.08B | 483.28B |
| P/E ratio | 15.40 | 23.99 | 26.44 |
| Earnings per share | 10.32 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 385.75 | 779.09 | 759.66 |
| 52-week low | 89.75 | 631.97 | 558.28 |
| 1-week return | +11.43% | -0.559233% | -1.97% |
| 1-month return | -16.63% | -0.906075% | -6.66% |
| 3-month return | -44.73% | +1.89% | +1.02% |
| 6-month return | -44.05% | +5.16% | +3.41% |
| Year-to-date return | +35.93% | +10.82% | +12.40% |
| 1-year return | +65.78% | +11.16% | +10.29% |
| 2-year return | +100.63% | +32.90% | +42.71% |
| 50-day moving average | 242.27 | 767.63 | 725.41 |
| 200-day moving average | 248.83 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |