Ascent Solar Technologies, Inc ASTI
Set alert
1.40 USD -0.17 -10.83%
At close · Nov 2
1.57 +0.17 +12.05%
After hours · Nov 2, 6:48 PM ET
1.40 Day range 1.60
1.40 52-week range 9.87
- YTD
- -65.94%
- 1 year
- -32.04%
- Open
- 1.60
- Prev close
- 1.57
- Mkt cap
- 13.74M
- Vol
- 252.88K
- Avg vol
- 284.79K
- EPS
- -1.48
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.40
- High
- 1.60
- Forward P/E
- 0.00
- Beta
- 2.41
- Short ratio
- 0.38
- Inst. own
- 0.83%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.72
- 200-d avg
- 9.73
- 1y target
- 0.00
MAX chart
Events in this range
- Aug 9, 2023Earnings: -6600; estimate 0; surprise —%
- Sep 12, 2023Split: 1 for 200
- Nov 14, 2023Earnings: -404; estimate 0; surprise —%
- May 9, 2024Earnings: -42; estimate 0; surprise —%
- Aug 6, 2024Earnings: -6; estimate 0; surprise —%
- Aug 15, 2024Split: 1 for 100
- Nov 14, 2024Earnings: -1.37; estimate 0; surprise —%
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 26, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Dec 23, 2024 | 1 year ago |
| SMA: Bearish | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 18, 2023 | 2 years ago |
ASTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.15 | 0.23 | 0.00% | 5 | 7 | 246.9% | 2.50 | 0.90 | 1.30 | 1.10 | +100.00% | 4 | 18 | 50.0% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 14 | 279 | 679.7% | 5.00 | 3.00 | 4.10 | 2.85 | 0.00% | — | 1 | 779.7% | ||
| 0.00 | 0.40 | 0.01 | 0.00% | — | 2 | 615.6% | 7.50 | — | — | — | — | — | — | — | ||