Astec LifeSciences Limited ASTEC.NS
Full chart
Set alert
574.95 INR +7.55 (+1.33%)
Nov 5, 2026, 12:15 AM EST
569.00 Day range 580.00
521.85 52-week range 918.75
- YTD
- -18.92%
- 1 year
- -10.71%
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| RSI: Oversold | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 30, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
Newest 20 of 54.
Compare ASTEC.NS
Chart and line up ASTEC.NS against other symbols or a saved comparison set.
- ASTEC.NS Astec LifeSciences Limited
574.95
+7.55 +1.33%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASTEC.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 574.95 | 766.81 | 691.95 |
| Change | +7.55 | +12.46 | +6.67 |
| Change % | +1.33% | +1.65% | +0.973325% |
| Open | 573.00 | 762.99 | 688.43 |
| Day high | 580.00 | 769.22 | 701.45 |
| Day low | 569.00 | 762.64 | 687.90 |
| Previous close | 567.40 | 754.35 | 685.28 |
| Volume | 9.20K | 61.63M | 61.90M |
| Average volume | 234.55K | 40.75M | 34.92M |
| Market cap | 12.81B | 800.69B | 464.24B |
| P/E ratio | 0.00 | 24.40 | 28.50 |
| Earnings per share | -36.45 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 918.75 | 781.62 | 762.86 |
| 52-week low | 521.85 | 629.28 | 555.60 |
| 1-week return | +5.39% | -0.712149% | -4.64% |
| 1-month return | -18.41% | -0.367704% | -7.69% |
| 3-month return | -7.32% | -0.586001% | -4.41% |
| 6-month return | -19.27% | +6.80% | +2.83% |
| Year-to-date return | -18.92% | +12.45% | +12.64% |
| 1-year return | -10.71% | +13.56% | +11.74% |
| 2-year return | -47.64% | +34.57% | +42.37% |
| 50-day moving average | 670.53 | 767.04 | 723.93 |
| 200-day moving average | 665.76 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |