Astec Industries, Inc. ASTE
Set alert
39.27 USD -0.64 -1.60%
At close · Oct 30
39.27 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
38.81 Day range 39.57
37.96 52-week range 65.02
- YTD
- -9.35%
- 1 year
- -16.04%
- Open
- 39.22
- Prev close
- 39.91
- Mkt cap
- 904.21M
- Vol
- 136.94K
- Avg vol
- 245.28K
- EPS
- 0.85
- P/E
- 46.20
- Div yield
- 1.18%
More statistics
- Low
- 38.81
- High
- 39.57
- Forward P/E
- 11.35
- Beta
- 1.34
- Short ratio
- 1.98
- Inst. own
- 98.39%
- Dividend
- 0.52
- Ex-div date
- Aug 9, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 50.01
- 200-d avg
- 51.75
- 1y target
- 67.25
MAX chart
Events in this range
- Mar 6, 2014Dividend: 0.1
- Mar 6, 2015Dividend: 0.1
- Dec 2, 2022Dividend: 0.13
- Nov 4, 2026Earnings: —; estimate 0.51; surprise —%
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| RSI: Overbought | Jun 1, 2016 | 10 years ago |
| MACD: Buy Signal | Sep 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| MACD: Sell Signal | Mar 1, 2012 | 14 years ago |
| MACD: Buy Signal | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2009 | 17 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Dec 1, 2008 | 17 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| RSI: Overbought | Jun 1, 2007 | 19 years ago |
| SMA: Bullish | Sep 1, 2006 | 20 years ago |
| SMA: Bearish | Jun 1, 2006 | 20 years ago |
| RSI: Overbought | Dec 1, 2005 | 20 years ago |
| SMA: Bullish | Dec 1, 2004 | 21 years ago |
| MACD: Buy Signal | Sep 1, 2004 | 22 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| SMA: Bullish | Mar 1, 2004 | 22 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bearish | Sep 1, 2000 | 26 years ago |
| MACD: Sell Signal | Sep 1, 2000 | 26 years ago |
| SMA: Bearish | Jun 1, 2000 | 26 years ago |
| RSI: Overbought | Dec 1, 1997 | 28 years ago |
| MACD: Buy Signal | Jun 1, 1997 | 29 years ago |
| SMA: Bullish | Mar 1, 1997 | 29 years ago |
| MACD: Sell Signal | Mar 1, 1996 | 30 years ago |
| SMA: Bearish | Mar 1, 1995 | 31 years ago |
| RSI: Overbought | Dec 1, 1992 | 33 years ago |
| SMA: Bullish | Dec 1, 1991 | 34 years ago |
| SMA: Bearish | Mar 1, 1989 | 37 years ago |
| SMA: Bullish | Dec 1, 1988 | 37 years ago |
ASTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 4.90 | 4.60 | 0.00% | — | 2 | 75.7% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.30 | 0.00% | 1 | 2 | 122.0% | 45.00 | — | — | — | — | — | — | — | ||