Strive, Inc. ASST
Set alert
20.80 USD -1.39 -6.29%
At close · Nov 2
21.09 +0.29 +1.37%
After hours · Nov 2, 7:59 PM ET
20.67 Day range 22.54
7.02 52-week range 34.40
- YTD
- +40.92%
- 1 year
- -21.80%
- Open
- 22.27
- Prev close
- 22.20
- Mkt cap
- 2.65B
- Vol
- 7.37M
- Avg vol
- 8.37M
- EPS
- -191.83
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.67
- High
- 22.54
- Forward P/E
- -71.72
- Beta
- 13.31
- Short ratio
- 2.10
- Inst. own
- 39.08%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 26.84
- 200-d avg
- 16.44
- 1y target
- 41.00
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:05 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 2:45 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 2:15 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 1:45 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 12:25 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 13 hours ago |
Newest 20 of 105.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.