Strive, Inc. ASST
Compare
Set alert
20.66 USD -0.14 (-0.67%)
At closeNov 3, 2026, 7:57 PM EST
20.46 -0.20 -0.97%
After hours · Nov 3, 7:57 PM ET
20.48 Day range 21.60
7.16 52-week range 30.75
- YTD
- +39.97%
- 1 year
- -18.66%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 14, 2025Earnings: -0.275; estimate -0.02; surprise -1275%
- Feb 6, 2026Split: 1 for 20
- Mar 19, 2026Earnings: -4.71; estimate -0.03; surprise -15600%
- May 14, 2026Earnings: -4.53; estimate -2.695; surprise -68.09%
- Aug 10, 2026Earnings: -3.65; estimate -0.95; surprise -284.21%
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| RSI: Overbought | Oct 5, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
Newest 20 of 27.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.