ASR Nederland N.V. ASRNL.AS
Set alert
75.64 EUR -0.26 -0.34%
As of Oct 30, 12:35 PM ET
75.56 Day range 76.04
55.96 52-week range 76.42
- YTD
- +24.78%
- 1 year
- +29.39%
- Open
- 76.04
- Prev close
- 75.90
- Mkt cap
- 15.25B
- Vol
- 341.54K
- Avg vol
- 443.08K
- EPS
- 5.12
- P/E
- 14.77
More statistics
- Low
- 75.56
- High
- 76.04
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare ASRNL.AS
Chart and line up ASRNL.AS against other symbols or a saved comparison set.
- ASRNL.AS ASR Nederland N.V.
75.64
-0.26 -0.34%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASRNL.AS | SPY | QQQ |
|---|---|---|---|
| Last price | 75.64 | 755.72 | 690.49 |
| Change | -0.26 | -13.64 | -24.85 |
| Change % | -0.342556% | -1.77% | -3.47% |
| Open | 76.04 | 761.38 | 697.13 |
| Day high | 76.04 | 761.46 | 698.63 |
| Day low | 75.56 | 750.36 | 683.45 |
| Previous close | 75.90 | 769.36 | 715.34 |
| Volume | 341.54K | 77.70M | 85.24M |
| Average volume | 443.08K | 41.22M | 34.57M |
| Market cap | 15.25B | 812.08B | 483.28B |
| P/E ratio | 14.77 | 23.99 | 26.44 |
| Earnings per share | 5.12 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 76.42 | 779.09 | 759.66 |
| 52-week low | 55.96 | 631.97 | 558.28 |
| 1-week return | +2.13% | -0.559233% | -1.97% |
| 1-month return | +4.82% | -0.906075% | -6.66% |
| 3-month return | +7.32% | +1.89% | +1.02% |
| 6-month return | +17.16% | +5.16% | +3.41% |
| Year-to-date return | +24.78% | +10.82% | +12.40% |
| 1-year return | +29.39% | +11.16% | +10.29% |
| 2-year return | +72.14% | +32.90% | +42.71% |
| 50-day moving average | 73.16 | 767.63 | 725.41 |
| 200-day moving average | 66.59 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |