Aspinwall and Company Limited ASPINWALL.NS
Full chart
Set alert
234.95 INR +0.95 (+0.41%)
Nov 4, 2026, 4:59 AM EST
228.00 Day range 239.80
200.25 52-week range 299.80
- YTD
- -8.63%
- 1 year
- -10.51%
1Y chart
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 18 hours ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 18, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 11, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 20, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
Newest 20 of 64.
Compare ASPINWALL.NS
Chart and line up ASPINWALL.NS against other symbols or a saved comparison set.
- ASPINWALL.NS Aspinwall and Company Limited
234.95
+0.95 +0.41%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASPINWALL.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 234.95 | 766.81 | 691.95 |
| Change | +0.95 | +12.46 | +6.67 |
| Change % | +0.405983% | +1.65% | +0.973325% |
| Open | 229.00 | 762.99 | 688.43 |
| Day high | 239.80 | 769.22 | 701.45 |
| Day low | 228.00 | 762.64 | 687.90 |
| Previous close | 234.00 | 754.35 | 685.28 |
| Volume | 754 | 58.83M | 59.35M |
| Average volume | 2.74K | 40.75M | 34.90M |
| Market cap | 1.84B | 800.69B | 464.24B |
| P/E ratio | 11.68 | 24.35 | 26.50 |
| Earnings per share | 20.11 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 299.80 | 781.62 | 762.86 |
| 52-week low | 200.25 | 629.28 | 555.60 |
| 1-week return | +2.42% | -0.712149% | -4.64% |
| 1-month return | -1.43% | -0.367704% | -7.69% |
| 3-month return | -5.66% | -0.586001% | -4.41% |
| 6-month return | +3.02% | +6.80% | +2.83% |
| Year-to-date return | -8.63% | +12.45% | +12.64% |
| 1-year return | -10.51% | +13.56% | +11.74% |
| 2-year return | -14.77% | +34.57% | +42.37% |
| 50-day moving average | 245.77 | 767.04 | 723.93 |
| 200-day moving average | 234.69 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |