Academy Sports and Outdoors, Inc. ASO
67.81 USD +0.12 (+0.18%)
At closeNov 5, 2026, 4:39 PM EST
67.81 0.00 0.00%
After hours · Nov 5, 4:39 PM ET
67.45 Day range 69.62
41.29 52-week range 69.62
- YTD
- +35.73%
- 1 year
- +43.54%
ASO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.50 | 9.20 | 7.45 | +19.20% | 1 | 77 | 85.2% | 60.00 | 0.00 | 0.25 | 0.45 | 0.00% | 4 | 47 | 105.5% | ||
| 5.50 | 7.80 | 6.37 | +47.45% | 2 | 78 | 176.4% | 61.00 | 0.00 | 0.60 | 0.65 | 0.00% | 4 | 58 | 117.2% | ||
| 4.30 | 6.50 | 5.40 | +57.89% | 5 | 30 | 137.7% | 62.00 | 0.00 | 1.25 | 0.02 | -92.59% | 10 | 21 | 132.6% | ||
| 2.75 | 5.40 | 4.80 | +336.36% | 1 | 5 | 114.6% | 63.00 | — | — | — | — | — | — | — | ||
| 2.45 | 4.00 | 1.80 | 0.00% | 2 | 7 | 70.9% | 65.00 | 0.00 | 1.25 | 0.35 | 0.00% | 29 | 21 | 85.0% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | — | 150 | 126.2% | 75.00 | — | — | — | — | — | — | — | ||