ASO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.70 | 5.60 | 3.70 | 0.00% | 1 | 15 | 62.8% | 55.00 | | 0.10 | 0.80 | 0.16 | 0.00% | 3 | 9 | 62.8% |
|---|
| 3.10 | 3.90 | 3.57 | +190.24% | 1 | 2 | 64.0% | 56.00 | | 0.15 | 0.45 | 0.26 | 0.00% | 5 | 4 | 52.7% |
|---|
| 1.60 | 3.70 | 3.70 | 0.00% | 3 | 9 | 82.3% | 57.00 | | 0.00 | 0.85 | 0.60 | +50.00% | 19 | 3 | 58.3% |
|---|
| 1.75 | 2.80 | 1.94 | -42.43% | 2 | 3 | 53.5% | 58.00 | | 0.00 | 1.40 | 0.90 | +5.88% | 3 | 17 | 64.8% |
|---|
| 0.15 | 2.00 | 1.91 | 0.00% | 1 | 29 | 62.8% | 59.00 | | 0.90 | 1.40 | 0.95 | 0.00% | 21 | 39 | 49.6% |
|---|
| 0.75 | 1.25 | 1.20 | -20.00% | 16 | 61 | 53.1% | 60.00 | | 1.25 | 2.00 | 1.40 | 0.00% | 14 | 36 | 51.5% |
|---|
| 0.15 | 0.80 | 1.02 | 0.00% | 12 | 75 | 50.0% | 61.00 | | 2.20 | 2.75 | 1.80 | 0.00% | 20 | 54 | 55.4% |
|---|
| 0.00 | 1.25 | 0.69 | 0.00% | 14 | 24 | 53.7% | 62.00 | | 1.20 | 4.50 | 2.19 | 0.00% | 22 | 23 | 93.2% |
|---|
| 0.10 | 0.70 | 0.45 | 0.00% | 1 | 1 | 52.7% | 63.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.60 | 0.22 | 0.00% | 2 | 4 | 62.6% | 65.00 | | 3.80 | 7.90 | 4.60 | 0.00% | 1 | 2 | 139.0% |
|---|
Sign in to watch contracts
