Academy Sports and Outdoors, Inc. ASO
67.69 USD +6.83 (+11.22%)
At closeNov 5, 2026, 7:00 AM EST
67.86 +0.17 +0.25%
Pre-market · Nov 5, 7:00 AM ET
63.11 Day range 67.76
41.29 52-week range 67.76
- YTD
- +35.49%
- 1 year
- +43.29%
ASO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.25 | 0.00% | 1 | 77 | 0.0% | 60.00 | 0.00 | 0.00 | 0.45 | 0.00% | 4 | 47 | 50.0% | ||
| 0.00 | 0.00 | 4.32 | 0.00% | 2 | 78 | 0.0% | 61.00 | 0.00 | 0.00 | 0.65 | 0.00% | 4 | 58 | 25.0% | ||
| 0.00 | 0.00 | 3.42 | 0.00% | 32 | 30 | 0.0% | 62.00 | 0.00 | 0.00 | 0.27 | 0.00% | 10 | 21 | 25.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 5 | 0.0% | 63.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 2 | 7 | 0.0% | 65.00 | 0.00 | 0.00 | 0.35 | 0.00% | 29 | 21 | 12.5% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 150 | 25.0% | 75.00 | — | — | — | — | — | — | — | ||