ASML Holding N.V. ASME.DE
Set alert
1,407.60 EUR -5.20 -0.37%
As of Nov 2, 11:35 AM ET
1,405.40 Day range 1,430.20
822.90 52-week range 1,739.40
- YTD
- +52.75%
- 1 year
- +53.35%
- Open
- 1,429.40
- Prev close
- 1,412.80
- Mkt cap
- 542.51B
- Vol
- 3.23K
- Avg vol
- 3.58K
- EPS
- 34.98
- P/E
- 40.24
More statistics
- Low
- 1,405.40
- High
- 1,430.20
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
Compare ASME.DE
Chart and line up ASME.DE against other symbols or a saved comparison set.
- ASME.DE ASML Holding N.V.
1,407.60
-5.20 -0.37%
- SPY State Street SPDR S&P 500 ETF Trust
754.29
-1.44 -0.19%
- QQQ Invesco QQQ Trust
684.34
-6.15 -0.89%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASME.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 1,407.60 | 754.29 | 684.34 |
| Change | -5.20 | -1.44 | -6.15 |
| Change % | -0.368063% | -0.189885% | -0.890672% |
| Open | 1,429.40 | 759.45 | 695.32 |
| Day high | 1,430.20 | 763.86 | 699.43 |
| Day low | 1,405.40 | 753.11 | 682.44 |
| Previous close | 1,412.80 | 755.72 | 690.49 |
| Volume | 3.23K | 28.95M | 37.56M |
| Average volume | 3.58K | 41.46M | 35.11M |
| Market cap | 542.51B | 799.01B | 463.83B |
| P/E ratio | 40.24 | 23.95 | 26.20 |
| Earnings per share | 34.98 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 1,739.40 | 781.62 | 762.86 |
| 52-week low | 822.90 | 629.28 | 555.60 |
| 1-week return | -1.57% | -1.45% | -3.91% |
| 1-month return | -14.84% | -2.00% | -8.70% |
| 3-month return | -2.30% | +0.971179% | -0.530531% |
| 6-month return | +15.62% | +4.67% | +1.51% |
| Year-to-date return | +52.75% | +10.61% | +11.40% |
| 1-year return | +53.35% | +10.59% | +8.79% |
| 2-year return | +127.58% | +32.37% | +40.81% |
| 50-day moving average | 1,499.20 | 767.49 | 725.00 |
| 200-day moving average | 1,391.33 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |