Avino Silver & Gold Mines Ltd. ASM.TO
Set alert
6.07 CAD -0.39 -6.04%
As of Oct 30, 4:00 PM ET
5.87 Day range 6.15
5.83 52-week range 15.26
- YTD
- -28.92%
- 1 year
- -9.13%
- Open
- 6.15
- Prev close
- 6.46
- Mkt cap
- 1.03B
- Vol
- 897.11K
- Avg vol
- 705.20K
- EPS
- 0.37
- P/E
- 16.41
- Div yield
- 0.00%
More statistics
- Low
- 5.87
- High
- 6.15
- Forward P/E
- 8.15
- Beta
- 3.01
- Short ratio
- 6.54
- Inst. own
- 32.74%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 8.58
- 200-d avg
- 9.57
- 1y target
- 10.47
1Y chart
Events in this range
- May 14, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Jul 22, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Jul 23, 2026Rating: Roth Capital · Neutral → Neutral
- Aug 13, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Aug 25, 2026Rating: Roth Capital · Neutral → Neutral
- Oct 16, 2026Rating: Roth Capital · Neutral → Buy
Signals (51)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| RSI: Overbought | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
Compare ASM.TO
Chart and line up ASM.TO against other symbols or a saved comparison set.
- ASM.TO Avino Silver & Gold Mines Ltd.
6.07
-0.39 -6.04%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASM.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 6.07 | 755.72 | 690.49 |
| Change | -0.39 | -13.64 | -24.85 |
| Change % | -6.04% | -1.77% | -3.47% |
| Open | 6.15 | 761.38 | 697.13 |
| Day high | 6.15 | 761.46 | 698.63 |
| Day low | 5.87 | 750.36 | 683.45 |
| Previous close | 6.46 | 769.36 | 715.34 |
| Volume | 897.11K | 77.70M | 85.24M |
| Average volume | 705.20K | 41.22M | 34.57M |
| Market cap | 1.03B | 812.08B | 483.28B |
| P/E ratio | 16.41 | 23.99 | 26.44 |
| Earnings per share | 0.37 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 15.26 | 779.09 | 759.66 |
| 52-week low | 5.83 | 631.97 | 558.28 |
| 1-week return | -6.62% | -0.559233% | -1.97% |
| 1-month return | -23.16% | -0.906075% | -6.66% |
| 3-month return | -21.47% | +1.89% | +1.02% |
| 6-month return | -30.79% | +5.16% | +3.41% |
| Year-to-date return | -28.92% | +10.82% | +12.40% |
| 1-year return | -9.13% | +11.16% | +10.29% |
| 2-year return | +219.47% | +32.90% | +42.71% |
| 50-day moving average | 8.58 | 767.63 | 725.41 |
| 200-day moving average | 9.57 | 728.53 | 679.17 |
| Target price | 10.47 | — | — |
| Beta | 3.01 | 0.00 | 0.00 |
| Short ratio | 6.54 | — | — |
| Institutional ownership | 32.74% | — | — |