Avino Silver & Gold Mines Ltd. ASM.TO
Set alert
6.07 CAD -0.39 -6.04%
As of Oct 30, 4:00 PM ET
5.87 Day range 6.15
5.83 52-week range 15.26
- YTD
- -28.92%
- 1 year
- -9.13%
- Open
- 6.15
- Prev close
- 6.46
- Mkt cap
- 1.03B
- Vol
- 897.11K
- Avg vol
- 705.20K
- EPS
- 0.37
- P/E
- 16.41
- Div yield
- 0.00%
More statistics
- Low
- 5.87
- High
- 6.15
- Forward P/E
- 8.15
- Beta
- 3.01
- Short ratio
- 6.54
- Inst. own
- 32.74%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 8.58
- 200-d avg
- 9.57
- 1y target
- 10.47
5D chart
Signals (67)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 1:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:40 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:15 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 29, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 4 days ago |
| RSI: Overbought | Oct 27, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.50 | Bearish |
| EMA (5) | EMA | 6.46 | Bearish |
| SMA (10) | SMA | 6.76 | Bearish |
| EMA (10) | EMA | 6.72 | Bearish |
| SMA (20) | SMA | 7.19 | Bearish |
| EMA (20) | EMA | 7.15 | Bearish |
| SMA (21) | SMA | 7.22 | Bearish |
| EMA (21) | EMA | 7.19 | Bearish |
| SMA (25) | SMA | 7.36 | Bearish |
| EMA (25) | EMA | 7.33 | Bearish |
| SMA (30) | SMA | 7.58 | Bearish |
| EMA (30) | EMA | 7.50 | Bearish |
| SMA (50) | SMA | 8.49 | Bearish |
| EMA (50) | EMA | 7.96 | Bearish |
| SMA (63) | SMA | 8.69 | Bearish |
| EMA (63) | EMA | 8.15 | Bearish |
| SMA (75) | SMA | 8.58 | Bearish |
| EMA (75) | EMA | 8.29 | Bearish |
| SMA (100) | SMA | 8.63 | Bearish |
| EMA (100) | EMA | 8.48 | Bearish |
| SMA (125) | SMA | 8.81 | Bearish |
| EMA (125) | EMA | 8.59 | Bearish |
| SMA (150) | SMA | 8.90 | Bearish |
| EMA (150) | EMA | 8.62 | Bearish |
| SMA (200) | SMA | 9.55 | Bearish |
| EMA (200) | EMA | 8.52 | Bearish |
| VWAP (HLC/3) | VWAP | 7.84 | Bullish |
| ZZ (0.05) | ZigZag | 6.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.27 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.96 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.73 | Bearish |
| WMA (10) | Weighted Moving Average | 6.58 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.25 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.72 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 6.49 | Bearish |