Avino Silver & Gold Mines Ltd. ASM.TO
Set alert
6.12 CAD +0.05 +0.82%
As of Nov 2, 4:00 PM ET
6.06 Day range 6.35
5.67 52-week range 16.11
- YTD
- -28.34%
- 1 year
- -6.28%
- Open
- 6.22
- Prev close
- 6.07
- Mkt cap
- 1.04B
- Vol
- 628.52K
- Avg vol
- 709.34K
- EPS
- 0.37
- P/E
- 16.54
- Div yield
- 0.00%
More statistics
- Low
- 6.06
- High
- 6.35
- Forward P/E
- 8.38
- Beta
- 3.02
- Short ratio
- 6.54
- Inst. own
- 32.72%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 8.49
- 200-d avg
- 9.55
- 1y target
- 10.47
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 14, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Jul 22, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Jul 23, 2026Rating: Roth Capital · Neutral → Neutral
- Aug 13, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Aug 25, 2026Rating: Roth Capital · Neutral → Neutral
- Oct 16, 2026Rating: Roth Capital · Neutral → Buy
Signals (32)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.