abrdn European Logistics Income PLC ASLI.L
Full chart
Set alert
10.50 GBp -0.06 (-0.57%)
Nov 5, 2026, 3:01 AM EST
10.50 Day range 10.50
9.53 52-week range 36.04
- YTD
- -60.53%
- 1 year
- -70.55%
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 3, 2026 | 2 months ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
Newest 20 of 45.
Compare ASLI.L
Chart and line up ASLI.L against other symbols or a saved comparison set.
- ASLI.L abrdn European Logistics Income PLC
10.50
-0.06 -0.57%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASLI.L | SPY | QQQ |
|---|---|---|---|
| Last price | 10.50 | 766.81 | 691.95 |
| Change | -0.06 | +12.46 | +6.67 |
| Change % | -0.568182% | +1.65% | +0.973325% |
| Open | 10.50 | 762.99 | 688.43 |
| Day high | 10.50 | 769.22 | 701.45 |
| Day low | 10.50 | 762.64 | 687.90 |
| Previous close | 10.56 | 754.35 | 685.28 |
| Volume | 192 | 61.63M | 61.90M |
| Average volume | 1.04M | 40.75M | 34.92M |
| Market cap | 43.28M | 800.69B | 464.24B |
| P/E ratio | 0.00 | 24.40 | 28.50 |
| Earnings per share | -0.05 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 36.04 | 779.09 | 759.66 |
| 52-week low | 9.53 | 631.97 | 558.28 |
| 1-week return | -3.14% | -0.712149% | -4.64% |
| 1-month return | -4.72% | -0.367704% | -7.69% |
| 3-month return | -45.60% | -0.586001% | -4.41% |
| 6-month return | -54.55% | +6.80% | +2.83% |
| Year-to-date return | -60.53% | +12.45% | +12.64% |
| 1-year return | -70.55% | +13.56% | +11.74% |
| 2-year return | -82.38% | +32.97% | +40.58% |
| 50-day moving average | 11.53 | 767.04 | 723.93 |
| 200-day moving average | 19.81 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |