AdvanSix Inc. ASIX
Set alert
15.36 USD +0.33 +2.20%
At close · Oct 30
15.36 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
15.04 Day range 15.36
14.30 52-week range 26.17
- YTD
- -11.21%
- 1 year
- -17.33%
- Open
- 15.07
- Prev close
- 15.03
- Mkt cap
- 414.74M
- Vol
- 377.13K
- Avg vol
- 272.64K
- EPS
- -0.67
- P/E
- 0.00
- Div yield
- 2.28%
More statistics
- Low
- 15.04
- High
- 15.36
- Forward P/E
- 7.06
- Beta
- 1.70
- Short ratio
- 2.45
- Inst. own
- 90.11%
- Dividend
- 0.64
- Ex-div date
- Nov 11, 2024
- 50-d avg
- 30.31
- 200-d avg
- 27.41
- 1y target
- 37.50
5D chart
Signals (83)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:00 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 23, 3:55 PM | 1 week ago |
| RSI: Overbought | Oct 23, 3:25 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:35 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:15 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:05 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:55 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 12:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:20 PM | 1 week ago |
| SMA: Bullish | Oct 23, 11:15 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 10:45 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:40 AM | 1 week ago |
| RSI: Oversold | Oct 23, 10:10 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:35 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 9:35 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:30 AM | 1 week ago |
| MACD: Buy Signal | Oct 22, 3:10 PM | 1 week ago |
| SMA: Bearish | Oct 22, 2:35 PM | 1 week ago |
| SMA: Bullish | Oct 22, 2:10 PM | 1 week ago |
| SMA: Bearish | Oct 22, 2:00 PM | 1 week ago |
| SMA: Bullish | Oct 22, 1:40 PM | 1 week ago |
| SMA: Bearish | Oct 22, 1:10 PM | 1 week ago |
| MACD: Sell Signal | Oct 22, 1:10 PM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.40 | Bearish |
| EMA (5) | EMA | 15.40 | Bearish |
| SMA (10) | SMA | 15.57 | Bearish |
| EMA (10) | EMA | 15.59 | Bearish |
| SMA (20) | SMA | 16.03 | Bearish |
| EMA (20) | EMA | 15.85 | Bearish |
| SMA (21) | SMA | 16.04 | Bearish |
| EMA (21) | EMA | 15.87 | Bearish |
| SMA (25) | SMA | 16.02 | Bearish |
| EMA (25) | EMA | 15.96 | Bearish |
| SMA (30) | SMA | 16.05 | Bearish |
| EMA (30) | EMA | 16.07 | Bearish |
| SMA (50) | SMA | 16.34 | Bearish |
| EMA (50) | EMA | 16.57 | Bearish |
| SMA (63) | SMA | 16.57 | Bearish |
| EMA (63) | EMA | 16.90 | Bearish |
| SMA (75) | SMA | 17.23 | Bearish |
| EMA (75) | EMA | 17.18 | Bearish |
| SMA (100) | SMA | 18.06 | Bearish |
| EMA (100) | EMA | 17.68 | Bearish |
| SMA (125) | SMA | 18.92 | Bearish |
| EMA (125) | EMA | 18.05 | Bearish |
| SMA (150) | SMA | 19.75 | Bearish |
| EMA (150) | EMA | 18.36 | Bearish |
| SMA (200) | SMA | 19.52 | Bearish |
| EMA (200) | EMA | 18.90 | Bearish |
| VWAP (HLC/3) | VWAP | 20.31 | Bullish |
| ZZ (0.05) | ZigZag | 15.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.19 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.79 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.70 | Bearish |
| WMA (10) | Weighted Moving Average | 15.46 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 15.20 | Bullish |
| TRIMA (10) | Triangular Moving Average | 15.57 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 15.36 | Bearish |