Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AdvanSix Inc. ASIX

Full chart Compare
Set alert

Price alert · ASIX

All alert types
15.68 USD -0.06 (-0.38%)

Regular-session close

15.68 0.00 0.00%

After hours · Nov 13, 5:23 PM ET

15.34 Day range 15.73
14.30 52-week range 26.17
YTD
-9.36%
1 year
-3.21%

ASIX price history

ASIX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.7015.7315.3415.68-0.06-0.38%294,206
Nov 12, 202615.4715.8015.3215.74+0.31+2.01%417,600
Nov 11, 202615.4015.6315.2015.43+0.03+0.19%367,100
Nov 10, 202615.4415.6014.6615.40-0.23-1.47%341,200
Nov 9, 202616.1016.7215.5215.63-1.19-7.07%396,800
Nov 6, 202615.9716.8215.6416.82+0.58+3.57%379,600
Nov 5, 202615.7016.2815.5416.24+0.72+4.64%465,900
Nov 4, 202615.1215.7714.8415.52-0.06-0.39%378,500
Nov 3, 202615.6515.7115.2415.58+0.05+0.32%237,600
Nov 2, 202615.3115.7315.2615.53+0.17+1.11%325,900
Oct 30, 202615.0715.3615.0415.36+0.33+2.20%377,100
Oct 29, 202615.6615.7814.8815.03-0.48-3.09%293,200
Oct 28, 202615.6415.7115.3415.51-0.11-0.70%209,500
Oct 27, 202615.5215.6715.4515.62+0.15+0.97%256,700
Oct 26, 202615.5715.9815.4415.47-0.24-1.53%235,700
Oct 23, 202615.5315.8715.2915.71+0.03+0.19%273,500
Oct 22, 202615.3215.7115.2715.68+0.24+1.55%220,400
Oct 21, 202615.7615.7615.1215.44-0.41-2.59%255,200
Oct 20, 202616.1916.2715.7115.85-0.20-1.25%216,300
Oct 19, 202616.4416.4415.9116.05-0.32-1.95%193,300
Oct 16, 202616.5516.7216.2016.37-0.13-0.79%162,700
Oct 15, 202616.4516.6716.3816.50+0.05+0.30%215,000
Oct 14, 202616.5416.5916.2216.45-0.18-1.08%202,400
Oct 13, 202616.3316.7316.1516.63+0.43+2.65%235,900
Oct 12, 202616.2516.3116.1016.20-0.04-0.25%174,700
Oct 9, 202616.6216.6716.2016.24-0.46-2.75%242,700
Oct 8, 202616.6416.9116.5716.70+0.06+0.36%266,100
Oct 7, 202616.7016.7016.4316.64-0.06-0.36%175,900
Oct 6, 202616.5916.8116.4516.70+0.22+1.33%195,600
Oct 5, 202616.1316.6615.9816.48+0.26+1.60%261,500
Oct 2, 202616.1116.3715.9716.22+0.24+1.50%239,900
Oct 1, 202615.8116.1315.4415.98+0.06+0.38%332,100
Sep 30, 202616.1116.2315.7615.92-0.09-0.56%488,300
Sep 29, 202615.7416.0815.3716.01+0.23+1.46%291,600
Sep 28, 202615.8316.0115.5615.78-0.02-0.13%279,200
Sep 25, 202615.7515.9415.5515.80+0.05+0.32%222,500
Sep 24, 202616.5516.5515.7515.75-0.78-4.72%264,800
Sep 23, 202616.8016.9416.2316.53-0.19-1.14%200,400
Sep 22, 202616.2816.7716.2016.72+0.47+2.89%243,800
Sep 21, 202616.4016.5016.1416.25+0.04+0.25%253,300
Sep 18, 202616.5216.5216.1416.21-0.57-3.40%570,800
Sep 17, 202616.5616.8016.3616.78+0.15+0.90%215,600
Sep 16, 202616.6016.9216.3516.63-0.06-0.36%303,500
Sep 15, 202616.2016.7016.0816.69+0.36+2.20%250,500
Sep 14, 202616.5716.6616.2216.33-0.27-1.63%268,500
Sep 11, 202616.9116.9116.4016.60-0.24-1.43%364,800
Sep 10, 202616.9817.0616.7516.84-0.05-0.30%237,600
Sep 9, 202617.0717.0716.7516.89-0.03-0.18%317,500
Sep 8, 202617.5317.5916.9116.92-0.53-3.04%313,000
Sep 4, 202617.0717.4916.9417.45+0.25+1.45%202,300
Sep 3, 202617.7717.8617.0217.20-0.42-2.38%194,400
Sep 2, 202616.7817.6816.5517.62+0.86+5.13%204,600
Sep 1, 202616.8016.8616.5216.76-0.05-0.30%194,000
Aug 31, 202616.7016.9516.6116.81+0.32+1.94%230,100
Aug 28, 202616.5616.7616.4316.49+0.12+0.73%198,900
Aug 27, 202616.4116.4816.1616.37-0.16-0.97%285,100
Aug 26, 202616.3416.5916.2316.53+0.17+1.04%220,300
Aug 25, 202616.6816.7316.1816.36-0.44-2.62%242,700
Aug 24, 202617.1817.3316.6316.80-0.38-2.21%218,300
Aug 21, 202617.3717.5817.0617.18-0.15-0.87%226,000
Aug 20, 202617.0717.5416.9717.33+0.28+1.64%313,700
Aug 19, 202616.8817.5016.8817.05+0.49+2.96%310,100
Aug 18, 202616.7816.8516.4316.56-0.15-0.90%364,700
Aug 17, 202616.9416.9716.3216.71-0.33-1.94%385,700
Aug 14, 202616.5817.1616.5017.04+0.51+3.09%297,300

65 days, newest first. Daily bars as drawn on the ASIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.