Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Ategrity Specialty Insurance Co ASIC

Full chart Compare
Set alert

Price alert · ASIC

All alert types
24.40 USD +0.01 (+0.04%)

Regular-session close

24.40 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

24.32 Day range 25.10
17.10 52-week range 28.66
YTD
+16.14%
1 year
+30.48%

ASIC price history

ASIC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.5025.1024.3224.40+0.01+0.04%42,600
Nov 12, 202624.5624.9624.3024.39+0.04+0.16%43,300
Nov 11, 202624.4424.5524.1024.35-0.01-0.04%48,500
Nov 10, 202624.1624.3923.3024.36+0.41+1.71%46,500
Nov 9, 202624.3924.6023.3823.95-0.15-0.62%49,200
Nov 6, 202624.2424.5123.9824.10-0.48-1.95%83,600
Nov 5, 202624.5025.0224.1424.58+0.12+0.49%68,700
Nov 4, 202624.5324.7324.3124.46+0.35+1.45%74,500
Nov 3, 202624.3724.7024.0424.11-0.19-0.78%76,500
Nov 2, 202623.9824.3623.7724.30+0.48+2.02%68,300
Oct 30, 202624.7224.7223.6723.82-0.58-2.38%86,400
Oct 29, 202623.7324.4523.2024.40+1.18+5.08%128,200
Oct 28, 202623.5523.7523.1223.22-0.26-1.11%77,400
Oct 27, 202624.0924.0923.3823.48-0.44-1.84%64,900
Oct 26, 202624.2924.4223.3923.92-0.19-0.79%113,200
Oct 23, 202623.5024.2023.2024.11+0.31+1.30%138,200
Oct 22, 202625.0525.7423.0423.80-4.07-14.60%362,500
Oct 21, 202627.7027.9427.2727.87+0.27+0.98%68,100
Oct 20, 202627.3527.9927.3327.60+0.55+2.03%49,000
Oct 19, 202627.0627.5126.8327.05-0.20-0.73%87,900
Oct 16, 202626.9327.4426.8327.25+0.38+1.41%242,900
Oct 15, 202626.5527.1425.7026.87+0.69+2.64%101,900
Oct 14, 202625.9626.2225.5826.18+0.27+1.04%42,300
Oct 13, 202626.2526.3825.9025.91-0.19-0.73%34,600
Oct 12, 202626.1726.3325.7726.10+0.17+0.66%34,900
Oct 9, 202626.6426.6425.5625.93-1.00-3.71%47,600
Oct 8, 202625.4926.9525.3326.93+1.46+5.73%64,900
Oct 7, 202625.2425.8425.2425.47-0.04-0.16%43,200
Oct 6, 202625.6625.9925.0025.51-0.22-0.86%43,000
Oct 5, 202626.1726.4625.6725.73-0.44-1.68%58,800
Oct 2, 202626.9626.9625.9226.17-0.58-2.17%58,300
Oct 1, 202625.6426.7725.6126.75+1.20+4.70%85,000
Sep 30, 202626.2126.2125.5525.55-0.81-3.07%59,700
Sep 29, 202626.3626.5025.8126.36-0.21-0.79%53,100
Sep 28, 202626.9227.3826.5126.57-0.58-2.14%85,500
Sep 25, 202626.5027.5326.4727.15+0.61+2.30%127,400
Sep 24, 202626.5026.9726.1126.54+0.02+0.08%71,300
Sep 23, 202627.0027.1726.3726.52-0.50-1.85%99,000
Sep 22, 202627.3227.4726.5827.02-0.05-0.18%57,000
Sep 21, 202627.4127.6326.9927.07-0.54-1.96%63,900
Sep 18, 202628.1828.4627.4627.61-0.56-1.99%208,500
Sep 17, 202628.4128.4127.8228.17-0.12-0.42%30,700
Sep 16, 202628.7129.0028.0028.29-0.37-1.29%75,600
Sep 15, 202628.0528.7827.7028.66+0.67+2.39%51,800
Sep 14, 202627.7028.3827.6127.99+0.52+1.89%48,700
Sep 11, 202627.6127.6526.8427.47+0.32+1.18%40,600
Sep 10, 202627.2727.4126.6227.15+0.02+0.07%41,900
Sep 9, 202626.2827.1826.2627.13+0.60+2.26%69,000
Sep 8, 202627.1627.5726.1426.53-0.87-3.18%137,400
Sep 4, 202627.0027.9026.5027.40+0.04+0.15%70,000
Sep 3, 202627.1027.5926.3827.36+0.65+2.43%36,200
Sep 2, 202626.3027.1526.1026.71+0.45+1.71%53,200
Sep 1, 202626.4126.5625.7726.26-0.01-0.04%41,400
Aug 31, 202626.4626.5826.0326.27-0.32-1.20%46,900
Aug 28, 202626.2726.8026.1826.59+0.26+0.99%59,700
Aug 27, 202626.4826.5025.0626.33-0.39-1.46%47,500
Aug 26, 202626.6827.2226.3326.72-0.18-0.67%75,600
Aug 25, 202626.3426.9326.2026.90+0.57+2.16%96,700
Aug 24, 202625.8926.8125.8926.33+0.49+1.90%51,400
Aug 21, 202625.2726.3825.2725.84+0.55+2.17%105,500
Aug 20, 202624.7025.6024.6025.29+0.80+3.27%109,800
Aug 19, 202624.5824.9724.3424.49-0.08-0.33%61,600
Aug 18, 202624.4525.0324.0824.57+0.48+1.99%60,000
Aug 17, 202624.5824.5823.6724.09-0.61-2.47%354,500
Aug 14, 202625.4525.4524.5224.70-0.37-1.48%76,500

65 days, newest first. Daily bars as drawn on the ASIC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.