Ashmore Group Plc ASHM.L
Set alert
222.60 GBp -2.60 -1.15%
As of Oct 30, 12:29 PM ET
221.80 Day range 228.00
153.50 52-week range 266.80
- YTD
- +26.12%
- 1 year
- +16.97%
- Open
- 228.00
- Prev close
- 225.20
- Mkt cap
- 1.45B
- Vol
- 2.71M
- Avg vol
- 1.16M
- EPS
- 0.15
- P/E
- 14.84
- Div yield
- 4.49%
More statistics
- Low
- 221.80
- High
- 228.00
1Y chart
Signals (69)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 19, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 19, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare ASHM.L
Chart and line up ASHM.L against other symbols or a saved comparison set.
- ASHM.L Ashmore Group Plc
222.60
-2.60 -1.15%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASHM.L | SPY | QQQ |
|---|---|---|---|
| Last price | 222.60 | 755.72 | 690.49 |
| Change | -2.60 | -13.64 | -24.85 |
| Change % | -1.15% | -1.77% | -3.47% |
| Open | 228.00 | 761.38 | 697.13 |
| Day high | 228.00 | 761.46 | 698.63 |
| Day low | 221.80 | 750.36 | 683.45 |
| Previous close | 225.20 | 769.36 | 715.34 |
| Volume | 2.71M | 77.70M | 85.24M |
| Average volume | 1.16M | 41.22M | 34.57M |
| Market cap | 1.45B | 812.08B | 483.28B |
| P/E ratio | 14.84 | 23.99 | 26.44 |
| Earnings per share | 0.15 | 31.50 | 26.12 |
| Dividend yield | 4.49 | 0.00 | 0.00 |
| 52-week high | 266.80 | 779.09 | 759.66 |
| 52-week low | 153.50 | 631.97 | 558.28 |
| 1-week return | +0.451264% | -0.559233% | -1.97% |
| 1-month return | +2.58% | -0.906075% | -6.66% |
| 3-month return | +7.54% | +1.89% | +1.02% |
| 6-month return | +7.23% | +5.16% | +3.41% |
| Year-to-date return | +26.12% | +10.82% | +12.40% |
| 1-year return | +16.97% | +11.16% | +10.29% |
| 2-year return | +2.77% | +32.90% | +42.71% |
| 50-day moving average | 219.30 | 767.63 | 725.41 |
| 200-day moving average | 217.90 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |