Ashtrom Group Ltd. ASHG.TA
Set alert
5,160.00 ILA -107.00 -2.03%
As of Oct 30, 7:47 AM ET
5,123.00 Day range 5,306.00
5,150.00 52-week range 8,118.00
- YTD
- -26.44%
- 1 year
- -30.74%
- Open
- 5,267.00
- Prev close
- 5,267.00
- Mkt cap
- 5.75B
- Vol
- 80.54K
- Avg vol
- 144.75K
- EPS
- 0.54
- P/E
- 95.56
More statistics
- Low
- 5,123.00
- High
- 5,306.00
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| RSI: Oversold | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 3, 2026 | 7 months ago |
| SMA: Bullish | Apr 3, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
Compare ASHG.TA
Chart and line up ASHG.TA against other symbols or a saved comparison set.
- ASHG.TA Ashtrom Group Ltd.
5,160.00
-107.00 -2.03%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASHG.TA | SPY | QQQ |
|---|---|---|---|
| Last price | 5,160.00 | 755.72 | 690.49 |
| Change | -107.00 | -13.64 | -24.85 |
| Change % | -2.03% | -1.77% | -3.47% |
| Open | 5,267.00 | 761.38 | 697.13 |
| Day high | 5,306.00 | 761.46 | 698.63 |
| Day low | 5,123.00 | 750.36 | 683.45 |
| Previous close | 5,267.00 | 769.36 | 715.34 |
| Volume | 80.54K | 77.70M | 85.24M |
| Average volume | 144.75K | 41.22M | 34.57M |
| Market cap | 5.75B | 812.08B | 483.28B |
| P/E ratio | 95.56 | 23.99 | 26.44 |
| Earnings per share | 0.54 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 8,118.00 | 779.09 | 759.66 |
| 52-week low | 5,150.00 | 631.97 | 558.28 |
| 1-week return | -12.19% | -0.559233% | -1.97% |
| 1-month return | -6.35% | -0.906075% | -6.66% |
| 3-month return | -16.50% | +1.89% | +1.02% |
| 6-month return | -29.20% | +5.16% | +3.41% |
| Year-to-date return | -26.44% | +10.82% | +12.40% |
| 1-year return | -30.74% | +11.16% | +10.29% |
| 2-year return | -8.27% | +32.90% | +42.71% |
| 50-day moving average | 5,643.12 | 767.63 | 725.41 |
| 200-day moving average | 6,555.88 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |