Aspire Biopharma Holdings, Inc. ASBP
Set alert
7.30 USD -0.81 -9.99%
At close · Nov 2
7.46 +0.16 +2.19%
After hours · Nov 2, 4:00 PM ET
7.30 Day range 8.12
0.11 52-week range 15.60
- YTD
- +38.26%
- 1 year
- -52.35%
- Open
- 8.03
- Prev close
- 8.11
- Mkt cap
- 10.24M
- Vol
- 20.51K
- Avg vol
- 31.63K
- EPS
- -30.89
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.30
- High
- 8.12
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 11, 2026Split: 1 for 30
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 10 hours ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| RSI: Oversold | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.