Austal Limited ASB.AX
Set alert
4.50 AUD -0.01 -0.22%
As of Nov 2, 12:10 AM ET
4.42 Day range 4.56
3.33 52-week range 8.82
- YTD
- -32.74%
- 1 year
- -33.73%
- Open
- 4.50
- Prev close
- 4.51
- Mkt cap
- 1.90B
- Vol
- 1.18M
- Avg vol
- 2.49M
- EPS
- -0.13
- P/E
- 0.00
- Div yield
- 2.29%
More statistics
- Low
- 4.42
- High
- 4.56
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 6, 2026 | 8 months ago |
| RSI: Oversold | Feb 13, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 9 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 10 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
Compare ASB.AX
Chart and line up ASB.AX against other symbols or a saved comparison set.
- ASB.AX Austal Limited
4.50
-0.01 -0.22%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASB.AX | SPY | QQQ |
|---|---|---|---|
| Last price | 4.50 | 752.10 | 681.09 |
| Change | -0.01 | -3.62 | -9.40 |
| Change % | -0.221729% | -0.479013% | -1.36% |
| Open | 4.50 | 759.45 | 695.32 |
| Day high | 4.56 | 763.86 | 699.43 |
| Day low | 4.42 | 751.60 | 680.33 |
| Previous close | 4.51 | 755.72 | 690.49 |
| Volume | 1.18M | 47.34M | 51.89M |
| Average volume | 2.49M | 41.46M | 35.11M |
| Market cap | 1.90B | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.88 | 26.08 |
| Earnings per share | -0.13 | 31.50 | 26.12 |
| Dividend yield | 2.29 | 0.00 | 0.00 |
| 52-week high | 8.82 | 781.62 | 762.86 |
| 52-week low | 3.33 | 629.28 | 555.60 |
| 1-week return | +7.66% | -1.73% | -4.37% |
| 1-month return | +2.51% | -2.28% | -9.14% |
| 3-month return | +24.65% | +0.678688% | -1.00% |
| 6-month return | +6.89% | +4.36% | +1.03% |
| Year-to-date return | -32.74% | +10.29% | +10.87% |
| 1-year return | -33.73% | +10.27% | +8.27% |
| 2-year return | +37.61% | +31.99% | +40.14% |
| 50-day moving average | 4.27 | 767.49 | 725.00 |
| 200-day moving average | 4.53 | 728.85 | 679.52 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |