ASSA ABLOY AB (publ) ASAZY
19.83 USD -0.53 (-2.60%)
At closeNov 6, 2026, 4:00 PM EST
19.55 Day range 19.93
16.82 52-week range 21.98
- YTD
- +2.69%
- 1 year
- +6.10%
MAX chart
Chart tools
Signals (76)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
Newest 20 of 76.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.16 | Bearish |
| EMA (5) | EMA | 20.02 | Bearish |
| SMA (10) | SMA | 19.73 | Bullish |
| EMA (10) | EMA | 19.69 | Bullish |
| SMA (20) | SMA | 18.80 | Bullish |
| EMA (20) | EMA | 19.11 | Bullish |
| SMA (21) | SMA | 18.73 | Bullish |
| EMA (21) | EMA | 19.07 | Bullish |
| SMA (25) | SMA | 18.50 | Bullish |
| EMA (25) | EMA | 18.93 | Bullish |
| SMA (30) | SMA | 18.36 | Bullish |
| EMA (30) | EMA | 18.80 | Bullish |
| SMA (50) | SMA | 18.19 | Bullish |
| EMA (50) | EMA | 18.51 | Bullish |
| SMA (63) | SMA | 18.27 | Bullish |
| EMA (63) | EMA | 18.43 | Bullish |
| SMA (75) | SMA | 18.33 | Bullish |
| EMA (75) | EMA | 18.39 | Bullish |
| SMA (100) | SMA | 18.11 | Bullish |
| EMA (100) | EMA | 18.36 | Bullish |
| SMA (125) | SMA | 18.04 | Bullish |
| EMA (125) | EMA | 18.35 | Bullish |
| SMA (150) | SMA | 18.30 | Bullish |
| EMA (150) | EMA | 18.35 | Bullish |
| SMA (200) | SMA | 18.67 | Bullish |
| EMA (200) | EMA | 18.29 | Bullish |
| VWAP (HLC/3) | VWAP | 17.44 | Bullish |
| ZZ (0.05) | ZigZag | 19.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.52 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.08 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.80 | Bullish |
| WMA (10) | Weighted Moving Average | 19.97 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 20.40 | Bearish |
| TRIMA (10) | Triangular Moving Average | 19.82 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 19.55 | Bullish |