ASSA ABLOY AB (publ) ASAZY
19.53 USD -0.21 (-1.06%)
Nov 11, 2026, 10:51 AM EST
19.50 Day range 19.53
16.82 52-week range 21.98
- YTD
- +1.14%
- 1 year
- +3.17%
5D chart
Chart tools
Signals (34)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:45 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 3:20 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 22 hours ago |
| MACD: Buy Signal | Nov 10, 12:30 PM | 23 hours ago |
| RSI: Oversold | Nov 10, 11:35 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:15 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:25 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:10 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 4 days ago |
| SMA: Bearish | Nov 6, 1:10 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 11:25 AM | 5 days ago |
| SMA: Bullish | Nov 6, 11:10 AM | 5 days ago |
Newest 20 of 34.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 52
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.93 | Bearish |
| EMA (5) | EMA | 19.82 | Bearish |
| SMA (10) | SMA | 19.97 | Bearish |
| EMA (10) | EMA | 19.73 | Bearish |
| SMA (20) | SMA | 19.16 | Bullish |
| EMA (20) | EMA | 19.29 | Bullish |
| SMA (21) | SMA | 19.08 | Bullish |
| EMA (21) | EMA | 19.25 | Bullish |
| SMA (25) | SMA | 18.80 | Bullish |
| EMA (25) | EMA | 19.12 | Bullish |
| SMA (30) | SMA | 18.57 | Bullish |
| EMA (30) | EMA | 18.98 | Bullish |
| SMA (50) | SMA | 18.28 | Bullish |
| EMA (50) | EMA | 18.66 | Bullish |
| SMA (63) | SMA | 18.32 | Bullish |
| EMA (63) | EMA | 18.56 | Bullish |
| SMA (75) | SMA | 18.41 | Bullish |
| EMA (75) | EMA | 18.50 | Bullish |
| SMA (100) | SMA | 18.17 | Bullish |
| EMA (100) | EMA | 18.44 | Bullish |
| SMA (125) | SMA | 18.08 | Bullish |
| EMA (125) | EMA | 18.42 | Bullish |
| SMA (150) | SMA | 18.31 | Bullish |
| EMA (150) | EMA | 18.40 | Bullish |
| SMA (200) | SMA | 18.66 | Bullish |
| EMA (200) | EMA | 18.34 | Bullish |
| VWAP (HLC/3) | VWAP | 17.45 | Bullish |
| ZZ (0.05) | ZigZag | 19.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.32 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.08 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.67 | Bearish |
| WMA (10) | Weighted Moving Average | 19.96 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 19.93 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.10 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 20.03 | Bearish |