ASSA ABLOY AB (publ) ASAZY
19.61 USD +0.08 (+0.41%)
Nov 13, 2026, 3:10 PM EST
19.55 Day range 19.65
16.82 52-week range 21.98
- YTD
- +1.55%
- 1 year
- +3.87%
5D chart
Chart tools
Signals (34)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 10, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 10, 3:20 PM | 3 days ago |
| SMA: Bullish | Nov 10, 1:35 PM | 3 days ago |
| MACD: Buy Signal | Nov 10, 12:30 PM | 3 days ago |
| RSI: Oversold | Nov 10, 11:35 AM | 3 days ago |
| SMA: Bearish | Nov 10, 11:20 AM | 3 days ago |
| SMA: Bullish | Nov 10, 11:15 AM | 3 days ago |
| SMA: Bearish | Nov 10, 9:30 AM | 3 days ago |
| RSI: Oversold | Nov 10, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 9, 3:50 PM | 3 days ago |
| RSI: Overbought | Nov 9, 3:25 PM | 4 days ago |
| RSI: Overbought | Nov 9, 3:10 PM | 4 days ago |
| RSI: Overbought | Nov 9, 2:40 PM | 4 days ago |
| SMA: Bullish | Nov 9, 9:30 AM | 4 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 6 days ago |
| SMA: Bearish | Nov 6, 1:10 PM | 1 week ago |
| MACD: Buy Signal | Nov 6, 11:25 AM | 1 week ago |
| SMA: Bullish | Nov 6, 11:10 AM | 1 week ago |
Newest 20 of 34.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 47
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.77 | Bearish |
| EMA (5) | EMA | 19.72 | Bearish |
| SMA (10) | SMA | 19.97 | Bearish |
| EMA (10) | EMA | 19.71 | Bearish |
| SMA (20) | SMA | 19.33 | Bullish |
| EMA (20) | EMA | 19.36 | Bullish |
| SMA (21) | SMA | 19.27 | Bullish |
| EMA (21) | EMA | 19.33 | Bullish |
| SMA (25) | SMA | 18.99 | Bullish |
| EMA (25) | EMA | 19.20 | Bullish |
| SMA (30) | SMA | 18.71 | Bullish |
| EMA (30) | EMA | 19.07 | Bullish |
| SMA (50) | SMA | 18.33 | Bullish |
| EMA (50) | EMA | 18.74 | Bullish |
| SMA (63) | SMA | 18.36 | Bullish |
| EMA (63) | EMA | 18.62 | Bullish |
| SMA (75) | SMA | 18.44 | Bullish |
| EMA (75) | EMA | 18.56 | Bullish |
| SMA (100) | SMA | 18.23 | Bullish |
| EMA (100) | EMA | 18.49 | Bullish |
| SMA (125) | SMA | 18.11 | Bullish |
| EMA (125) | EMA | 18.46 | Bullish |
| SMA (150) | SMA | 18.31 | Bullish |
| EMA (150) | EMA | 18.44 | Bullish |
| SMA (200) | SMA | 18.65 | Bullish |
| EMA (200) | EMA | 18.36 | Bullish |
| VWAP (HLC/3) | VWAP | 17.46 | Bullish |
| ZZ (0.05) | ZigZag | 19.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.51 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.07 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.68 | Bearish |
| WMA (10) | Weighted Moving Average | 19.85 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 19.71 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.01 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 20.15 | Bearish |