ASSA ABLOY AB (publ) ASAZY
19.69 USD -0.02 (-0.10%)
Nov 12, 2026, 10:54 AM EST
19.65 Day range 19.69
16.82 52-week range 21.98
- YTD
- +1.97%
- 1 year
- +2.98%
5D chart
Chart tools
Signals (34)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:30 PM | 1 day ago |
| RSI: Oversold | Nov 10, 11:35 AM | 2 days ago |
| SMA: Bearish | Nov 10, 11:20 AM | 2 days ago |
| SMA: Bullish | Nov 10, 11:15 AM | 2 days ago |
| SMA: Bearish | Nov 10, 9:30 AM | 2 days ago |
| RSI: Oversold | Nov 10, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:50 PM | 2 days ago |
| RSI: Overbought | Nov 9, 3:25 PM | 2 days ago |
| RSI: Overbought | Nov 9, 3:10 PM | 2 days ago |
| RSI: Overbought | Nov 9, 2:40 PM | 2 days ago |
| SMA: Bullish | Nov 9, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 5 days ago |
| SMA: Bearish | Nov 6, 1:10 PM | 5 days ago |
| MACD: Buy Signal | Nov 6, 11:25 AM | 6 days ago |
| SMA: Bullish | Nov 6, 11:10 AM | 6 days ago |
Newest 20 of 34.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.83 | Bearish |
| EMA (5) | EMA | 19.81 | Bearish |
| SMA (10) | SMA | 20.00 | Bearish |
| EMA (10) | EMA | 19.74 | Bearish |
| SMA (20) | SMA | 19.25 | Bullish |
| EMA (20) | EMA | 19.34 | Bullish |
| SMA (21) | SMA | 19.19 | Bullish |
| EMA (21) | EMA | 19.31 | Bullish |
| SMA (25) | SMA | 18.91 | Bullish |
| EMA (25) | EMA | 19.17 | Bullish |
| SMA (30) | SMA | 18.65 | Bullish |
| EMA (30) | EMA | 19.04 | Bullish |
| SMA (50) | SMA | 18.31 | Bullish |
| EMA (50) | EMA | 18.71 | Bullish |
| SMA (63) | SMA | 18.34 | Bullish |
| EMA (63) | EMA | 18.60 | Bullish |
| SMA (75) | SMA | 18.43 | Bullish |
| EMA (75) | EMA | 18.53 | Bullish |
| SMA (100) | SMA | 18.20 | Bullish |
| EMA (100) | EMA | 18.47 | Bullish |
| SMA (125) | SMA | 18.09 | Bullish |
| EMA (125) | EMA | 18.44 | Bullish |
| SMA (150) | SMA | 18.32 | Bullish |
| EMA (150) | EMA | 18.42 | Bullish |
| SMA (200) | SMA | 18.66 | Bullish |
| EMA (200) | EMA | 18.35 | Bullish |
| VWAP (HLC/3) | VWAP | 17.45 | Bullish |
| ZZ (0.05) | ZigZag | 19.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.56 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.08 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.76 | Bearish |
| WMA (10) | Weighted Moving Average | 19.93 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 19.86 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.08 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 20.11 | Bearish |