ASA Gold and Precious Metals Limited ASA
50.50 USD +0.62 (+1.24%)
At closeNov 5, 2026, 4:00 PM EST
50.50 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
48.50 Day range 52.66
45.01 52-week range 83.20
- YTD
- -15.37%
- 1 year
- +11.01%
ASA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.15 | 0.00% | 5 | 0 | 50.0% | ||
| 15.20 | 19.50 | 20.00 | 0.00% | — | 1 | 201.1% | 35.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 3.00 | 1.50 | 0.00% | 12 | 13 | 136.8% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 2.55 | 0.70 | 0.00% | 8 | 13 | 83.6% | ||
| 0.10 | 4.90 | 2.55 | 0.00% | 4 | 4 | 53.4% | 50.00 | 0.05 | 4.90 | 2.90 | 0.00% | 4 | 7 | 64.8% | ||
| 0.00 | 1.90 | 1.89 | 0.00% | 1 | 3 | 59.2% | 55.00 | 3.00 | 7.00 | 3.50 | 0.00% | 5 | 5 | 99.9% | ||
| 0.00 | 4.90 | 1.30 | 0.00% | 1 | 2 | 131.8% | 60.00 | 8.00 | 12.00 | 10.00 | +25.00% | 1 | 8 | 71.1% | ||
| 0.00 | 2.15 | 0.10 | 0.00% | 1 | 10 | 116.2% | 65.00 | 12.80 | 17.00 | 9.23 | 0.00% | — | 1 | 87.3% | ||
| 0.00 | 1.95 | 0.45 | 0.00% | 1 | 14 | 133.0% | 70.00 | 6.50 | 10.90 | 20.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 4.90 | 0.50 | 0.00% | 1 | 9 | 203.0% | 75.00 | — | — | — | — | — | — | — | ||