ASA Gold and Precious Metals Limited ASA
Set alert
49.11 USD -1.93 -3.78%
At close · Oct 30
49.11 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
48.40 Day range 50.53
44.08 52-week range 81.29
- YTD
- -17.70%
- 1 year
- +5.50%
- Open
- 49.43
- Prev close
- 51.04
- Mkt cap
- 901.50M
- Vol
- 47.83K
- Avg vol
- 48.18K
- EPS
- 38.47
- P/E
- 1.28
- Div yield
- 0.15%
More statistics
- Low
- 48.40
- High
- 50.53
- Forward P/E
- 0.00
- Beta
- 0.77
- Short ratio
- 0.33
- Inst. own
- 64.85%
- Dividend
- 0.08
- Ex-div date
- Apr 30, 2026
- 50-d avg
- 58.83
- 200-d avg
- 61.85
- 1y target
- 0.00
5D chart
Signals (139)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 1:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:50 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:55 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:20 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:05 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:05 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:00 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:50 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:20 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:50 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:15 PM | 5 days ago |
| RSI: Overbought | Oct 26, 2:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:35 PM | 5 days ago |
| RSI: Overbought | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:55 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 5, 2026 | 0.05 |
| May 1, 2026 | 0.04 |
| Nov 12, 2025 | 0.03 |
| May 5, 2025 | 0.03 |
| Nov 13, 2024 | 0.02 |
| May 3, 2024 | 0.02 |
| Nov 14, 2023 | 0.01 |
| May 5, 2023 | 0.01 |
| Nov 23, 2022 | 0.01 |
| Nov 11, 2022 | 0.01 |
| Nov 10, 2022 | 0.01 |
| May 6, 2022 | 0.01 |
| Nov 12, 2021 | 0.01 |
| May 19, 2021 | 0.01 |
| Nov 13, 2020 | 0.01 |
| May 7, 2020 | 0.01 |
| Nov 8, 2019 | 0.01 |
| May 9, 2019 | 0.01 |
| Nov 9, 2018 | 0.01 |
| May 10, 2018 | 0.02 |
| Nov 10, 2017 | 0.02 |
| May 10, 2017 | 0.02 |
| Nov 10, 2016 | 0.02 |
| May 11, 2016 | 0.02 |
| Nov 12, 2015 | 0.02 |
| May 11, 2015 | 0.02 |
| Nov 12, 2014 | 0.02 |
| May 13, 2014 | 0.02 |
| Nov 15, 2013 | 0.15 |
| May 14, 2013 | 0.03 |
| Nov 15, 2012 | 0.35 |
| May 16, 2012 | 0.03 |
| Nov 16, 2011 | 0.34 |
| May 19, 2011 | 0.02 |
| Nov 17, 2010 | 0.32 |
| May 19, 2010 | 0.02 |
| Nov 18, 2009 | 1.30 |
| May 20, 2009 | 0.10 |
| Nov 25, 2008 | 1.70 |
| May 21, 2008 | 0.30 |
| Nov 20, 2007 | 2.00 |
| May 16, 2007 | 0.30 |
| Nov 21, 2006 | 0.70 |
| May 24, 2006 | 0.20 |
| Nov 22, 2005 | 0.70 |
| May 17, 2005 | 0.20 |
| Nov 17, 2004 | 0.10 |
| Aug 18, 2004 | 0.15 |
| May 19, 2004 | 0.15 |
| Feb 18, 2004 | 0.15 |
| Nov 14, 2003 | 0.20 |
| Nov 12, 2003 | 0.15 |
| Aug 13, 2003 | 0.15 |
| May 21, 2003 | 0.15 |
| Feb 11, 2003 | 0.15 |
| Nov 13, 2002 | 0.35 |
| Aug 14, 2002 | 0.15 |
| May 15, 2002 | 0.15 |
| Feb 13, 2002 | 0.15 |
| Nov 20, 2001 | 0.35 |
| Aug 15, 2001 | 0.15 |
| May 16, 2001 | 0.15 |
| Feb 28, 2001 | 0.15 |
| Nov 15, 2000 | 0.15 |
| Aug 15, 2000 | 0.15 |
| May 17, 2000 | 0.15 |
| Feb 16, 2000 | 0.15 |
| Nov 17, 1999 | 0.15 |
| Aug 18, 1999 | 0.15 |
| May 19, 1999 | 0.15 |
| Feb 17, 1999 | 0.15 |
| Nov 10, 1998 | 0.20 |
| Aug 19, 1998 | 0.20 |
| May 20, 1998 | 0.20 |
| Feb 18, 1998 | 0.20 |
| Nov 12, 1997 | 0.30 |
| Aug 13, 1997 | 0.30 |
| May 14, 1997 | 0.30 |
| Feb 19, 1997 | 0.30 |
| Nov 13, 1996 | 0.30 |
| Aug 14, 1996 | 0.30 |
| May 15, 1996 | 0.30 |
| Feb 14, 1996 | 0.50 |
| Nov 14, 1995 | 0.50 |
| Aug 15, 1995 | 0.50 |
| May 15, 1995 | 0.50 |
| Feb 13, 1995 | 0.50 |
| Nov 18, 1994 | 0.50 |
| Aug 15, 1994 | 0.50 |
| May 16, 1994 | 0.50 |
| Feb 11, 1994 | 0.50 |
| Nov 19, 1993 | 0.50 |
| Aug 16, 1993 | 0.50 |
| May 21, 1993 | 0.50 |
| Feb 12, 1993 | 0.50 |
| Nov 12, 1992 | 0.50 |
| Aug 14, 1992 | 0.50 |
| May 21, 1992 | 0.50 |
| Feb 14, 1992 | 0.50 |
| Nov 15, 1991 | 0.75 |
| Aug 16, 1991 | 0.75 |
| May 13, 1991 | 0.75 |
| Feb 15, 1991 | 0.75 |
| Nov 16, 1990 | 1.13 |
| Nov 9, 1990 | 1.25 |
| Aug 13, 1990 | 0.75 |
| May 14, 1990 | 0.75 |
| Feb 12, 1990 | 0.75 |
| Nov 10, 1989 | 0.41667 |
| Aug 14, 1989 | 0.75 |
| May 15, 1989 | 0.75 |
| Feb 16, 1989 | 0.75 |
| Feb 10, 1989 | 0.75 |
| Nov 23, 1988 | 0.875 |
| Nov 9, 1988 | 0.875 |
| Aug 15, 1988 | 0.75 |
| May 13, 1988 | 0.75 |
| Feb 12, 1988 | 0.75 |
| Nov 12, 1987 | 2.50 |
| Aug 13, 1987 | 1.00 |
| May 14, 1987 | 0.50 |
| Feb 12, 1987 | 0.50 |
| Nov 13, 1986 | 1.50 |
| Aug 14, 1986 | 0.50 |
| May 15, 1986 | 0.50 |
| Feb 13, 1986 | 0.50 |
| Nov 13, 1985 | 0.75 |
| Aug 12, 1985 | 0.50 |
| May 13, 1985 | 0.50 |
| Feb 13, 1985 | 0.50 |
| Nov 14, 1984 | 0.75 |
| Aug 9, 1984 | 0.75 |
| May 7, 1984 | 0.75 |
| Feb 6, 1984 | 0.75 |
| Nov 10, 1983 | 1.75 |
| Aug 11, 1983 | 0.75 |
| May 9, 1983 | 0.75 |
| Feb 11, 1983 | 0.75 |
| Nov 9, 1982 | 1.00 |
| Aug 9, 1982 | 0.75 |
| May 10, 1982 | 0.75 |
| Feb 10, 1982 | 1.00 |
Stock splits
| Date | Ratio |
|---|---|
| May 4, 2010 | 3:1 |