ASA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 30.00 | | 0.00 | 0.00 | 0.15 | 0.00% | 5 | 0 | 50.0% |
|---|
| 15.20 | 19.50 | 20.00 | 0.00% | — | 1 | 220.8% | 35.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 40.00 | | 0.00 | 3.00 | 1.50 | 0.00% | 12 | 13 | 114.2% |
|---|
| — | — | — | — | — | — | — | 45.00 | | 0.00 | 2.55 | 0.70 | 0.00% | 8 | 13 | 65.5% |
|---|
| 0.25 | 4.90 | 2.55 | 0.00% | 4 | 4 | 64.9% | 50.00 | | 0.50 | 4.90 | 2.90 | 0.00% | 4 | 7 | 96.2% |
|---|
| 0.00 | 4.90 | 1.89 | 0.00% | 1 | 3 | 99.8% | 55.00 | | 4.50 | 8.00 | 3.50 | 0.00% | 5 | 5 | 91.8% |
|---|
| 0.00 | 4.90 | 1.30 | 0.00% | 1 | 2 | 128.4% | 60.00 | | 9.00 | 13.00 | 8.00 | 0.00% | 1 | 8 | 119.8% |
|---|
| 0.00 | 4.90 | 0.10 | 0.00% | 1 | 10 | 152.1% | 65.00 | | 14.00 | 17.90 | 9.23 | 0.00% | — | 1 | 59.0% |
|---|
| 0.00 | 2.95 | 0.45 | 0.00% | 1 | 14 | 143.9% | 70.00 | | 6.50 | 10.90 | 20.00 | 0.00% | 2 | 0 | 0.0% |
|---|
Sign in to watch contracts
