ASA Gold and Precious Metals Limited ASA
49.93 USD +1.84 (+3.83%)
At closeNov 4, 2026, 4:00 PM EST
49.93 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
49.06 Day range 52.64
44.37 52-week range 83.20
- YTD
- -16.32%
- 1 year
- +13.27%
ASA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.15 | 0.00% | 5 | 0 | 50.0% | ||
| 15.20 | 19.50 | 20.00 | 0.00% | — | 1 | 220.9% | 35.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 3.00 | 1.50 | 0.00% | 12 | 13 | 133.1% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 2.55 | 0.70 | 0.00% | 8 | 13 | 79.5% | ||
| 0.10 | 4.90 | 2.55 | 0.00% | 4 | 4 | 60.8% | 50.00 | 0.00 | 4.90 | 2.90 | 0.00% | 4 | 7 | 57.9% | ||
| 0.00 | 4.90 | 1.89 | 0.00% | 1 | 3 | 103.9% | 55.00 | 3.50 | 7.50 | 3.50 | 0.00% | 5 | 5 | 103.4% | ||
| 0.00 | 4.90 | 1.30 | 0.00% | 1 | 2 | 136.6% | 60.00 | 8.00 | 12.50 | 8.00 | 0.00% | 1 | 8 | 57.4% | ||
| 0.00 | 4.90 | 0.10 | 0.00% | 1 | 10 | 163.6% | 65.00 | 13.00 | 17.50 | 9.23 | 0.00% | — | 1 | 75.8% | ||
| 0.00 | 4.90 | 0.45 | 0.00% | 1 | 14 | 186.8% | 70.00 | 6.50 | 10.90 | 20.00 | 0.00% | 2 | 0 | 0.0% | ||