Amer Sports, Inc. AS
31.32 USD -0.73 (-2.28%)
At closeNov 5, 2026, 5:27 PM EST
30.64 -0.68 -2.17%
After hours · Nov 5, 5:27 PM ET
30.67 Day range 32.93
26.10 52-week range 42.76
- YTD
- -16.14%
- 1 year
- +0.16%
MAX chart
Events in this range
- Aug 19, 2025Earnings: 0.06; estimate 0.02467; surprise 143.21%
- Nov 18, 2025Earnings: 0.33; estimate 0.2519; surprise 31%
- Feb 24, 2026Earnings: 0.31; estimate 0.2793; surprise 10.99%
- May 19, 2026Earnings: 0.38; estimate 0.3062; surprise 24.1%
- Aug 18, 2026Earnings: 0.22; estimate 0.1056; surprise 108.33%
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 3 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
Newest 20 of 61.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 3
- buy
- 25
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.78 | Bullish |
| EMA (5) | EMA | 30.81 | Bullish |
| SMA (10) | SMA | 29.63 | Bullish |
| EMA (10) | EMA | 30.17 | Bullish |
| SMA (20) | SMA | 29.50 | Bullish |
| EMA (20) | EMA | 29.56 | Bullish |
| SMA (21) | SMA | 29.40 | Bullish |
| EMA (21) | EMA | 29.53 | Bullish |
| SMA (25) | SMA | 29.08 | Bullish |
| EMA (25) | EMA | 29.42 | Bullish |
| SMA (30) | SMA | 28.80 | Bullish |
| EMA (30) | EMA | 29.37 | Bullish |
| SMA (50) | SMA | 28.54 | Bullish |
| EMA (50) | EMA | 29.64 | Bullish |
| SMA (63) | SMA | 29.45 | Bullish |
| EMA (63) | EMA | 29.97 | Bullish |
| SMA (75) | SMA | 30.45 | Bullish |
| EMA (75) | EMA | 30.29 | Bullish |
| SMA (100) | SMA | 31.55 | Bearish |
| EMA (100) | EMA | 30.91 | Bullish |
| SMA (125) | SMA | 32.18 | Bearish |
| EMA (125) | EMA | 31.43 | Bearish |
| SMA (150) | SMA | 32.74 | Bearish |
| EMA (150) | EMA | 31.82 | Bearish |
| SMA (200) | SMA | 33.59 | Bearish |
| EMA (200) | EMA | 32.29 | Bearish |
| VWAP (HLC/3) | VWAP | 32.75 | Neutral |
| ZZ (0.05) | ZigZag | 31.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.32 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.10 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.65 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.11 | Bullish |
| WMA (10) | Weighted Moving Average | 30.27 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 31.37 | Bearish |
| TRIMA (10) | Triangular Moving Average | 29.51 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 30.47 | Bullish |