Amer Sports, Inc. AS
31.47 USD +0.15 (+0.48%)
At closeNov 6, 2026, 5:31 PM EST
31.47 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
30.43 Day range 32.01
26.27 52-week range 41.96
- YTD
- -15.74%
- 1 year
- +6.07%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
Newest 20 of 61.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 3
- buy
- 26
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.20 | Bullish |
| EMA (5) | EMA | 31.04 | Bullish |
| SMA (10) | SMA | 29.96 | Bullish |
| EMA (10) | EMA | 30.42 | Bullish |
| SMA (20) | SMA | 29.67 | Bullish |
| EMA (20) | EMA | 29.75 | Bullish |
| SMA (21) | SMA | 29.59 | Bullish |
| EMA (21) | EMA | 29.71 | Bullish |
| SMA (25) | SMA | 29.25 | Bullish |
| EMA (25) | EMA | 29.59 | Bullish |
| SMA (30) | SMA | 28.92 | Bullish |
| EMA (30) | EMA | 29.51 | Bullish |
| SMA (50) | SMA | 28.56 | Bullish |
| EMA (50) | EMA | 29.71 | Bullish |
| SMA (63) | SMA | 29.38 | Bullish |
| EMA (63) | EMA | 30.02 | Bullish |
| SMA (75) | SMA | 30.42 | Bullish |
| EMA (75) | EMA | 30.32 | Bullish |
| SMA (100) | SMA | 31.51 | Bearish |
| EMA (100) | EMA | 30.92 | Bullish |
| SMA (125) | SMA | 32.16 | Bearish |
| EMA (125) | EMA | 31.43 | Bullish |
| SMA (150) | SMA | 32.72 | Bearish |
| EMA (150) | EMA | 31.82 | Bearish |
| SMA (200) | SMA | 33.56 | Bearish |
| EMA (200) | EMA | 32.28 | Bearish |
| VWAP (HLC/3) | VWAP | 32.75 | Neutral |
| ZZ (0.05) | ZigZag | 31.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.39 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.95 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.22 | Bullish |
| WMA (10) | Weighted Moving Average | 30.62 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 31.64 | Bearish |
| TRIMA (10) | Triangular Moving Average | 29.97 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 29.90 | Bullish |