Amer Sports, Inc. AS
30.49 USD -0.18 (-0.59%)
At closeNov 3, 2026, 7:35 PM EST
30.44 -0.05 -0.16%
After hours · Nov 3, 7:35 PM ET
30.40 Day range 30.99
26.10 52-week range 42.76
- YTD
- -18.37%
- 1 year
- -3.11%
AS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.81 | 0.00% | 6 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 0.09 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 32 | 0 | 0.0% | 28.50 | 0.00 | 0.00 | 0.10 | 0.00% | 21 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 7 | 0 | 0.0% | 29.00 | 0.00 | 0.00 | 0.15 | 0.00% | 37 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 27 | 0 | 0.0% | 29.50 | 0.00 | 0.00 | 0.25 | 0.00% | 44 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.07 | 0.00% | 25 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.40 | 0.00% | 35 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 11 | 0 | 0.2% | 30.50 | 0.00 | 0.00 | 0.60 | 0.00% | 70 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 130 | 0 | 6.3% | 31.00 | 0.00 | 0.00 | 0.85 | 0.00% | 28 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 67 | 0 | 12.5% | 31.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 13 | 0 | 12.5% | 32.00 | 0.00 | 0.00 | 2.65 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 1 | 0 | 25.0% | 32.50 | — | — | — | — | — | — | — | ||