Amer Sports, Inc. AS
32.05 USD +1.56 (+5.12%)
At closeNov 5, 2026, 8:08 AM EST
32.45 +0.40 +1.25%
Pre-market · Nov 5, 8:08 AM ET
31.32 Day range 32.19
26.10 52-week range 42.76
- YTD
- -14.19%
- 1 year
- +2.49%
AS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.77 | 0.00% | 6 | 88 | 0.0% | 30.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 283 | 25.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 7 | 1,713 | 0.0% | 30.50 | 0.00 | 0.00 | 0.12 | 0.00% | 3 | 75 | 25.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 1 | 207 | 0.0% | 31.00 | 0.00 | 0.00 | 0.20 | 0.00% | 5 | 32 | 12.5% | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 2 | 104 | 0.0% | 31.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 8 | 58 | 0.0% | 32.00 | 0.00 | 0.00 | 0.53 | 0.00% | 6 | 7 | 0.8% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 18 | 6.3% | 32.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 1 | 1,746 | 12.5% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 2 | 8,026 | 25.0% | 34.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 5 | 23 | 25.0% | 35.00 | — | — | — | — | — | — | — | ||