Assicurazioni Generali S.p.A. ARZGF
35.01 USD -4.96 (-12.40%)
Regular-session close
35.01 Day range 35.01
35.01 52-week range 52.21
- YTD
- -12.41%
- 1 year
- +8.39%
ARZGF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | -1.24 | -2.52% | 1,800 |
| Oct 30, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | -3.06 | -5.86% | 100 |
| Sep 25, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | +1.04 | +2.03% | 100 |
| Sep 18, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | +3.17 | +6.60% | 100 |
| Sep 14, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 |
| Aug 13, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 |
| Aug 12, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 |
| Aug 11, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the ARZGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.