ARYZTA AG ARYN.SW
Set alert
40.00 CHF 0.00 0.00%
As of Oct 30, 12:30 PM ET
39.75 Day range 40.55
35.90 52-week range 64.70
- YTD
- -22.41%
- 1 year
- -23.00%
- Open
- 40.25
- Prev close
- 40.00
- Mkt cap
- 992.99M
- Vol
- 54.03K
- Avg vol
- 125.36K
- EPS
- 3.92
- P/E
- 10.20
More statistics
- Low
- 39.75
- High
- 40.55
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| RSI: Oversold | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 14, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| RSI: Overbought | Mar 6, 2026 | 8 months ago |
| RSI: Overbought | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
Compare ARYN.SW
Chart and line up ARYN.SW against other symbols or a saved comparison set.
- ARYN.SW ARYZTA AG
40.00
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ARYN.SW | SPY | QQQ |
|---|---|---|---|
| Last price | 40.00 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 40.25 | 761.38 | 697.13 |
| Day high | 40.55 | 761.46 | 698.63 |
| Day low | 39.75 | 750.36 | 683.45 |
| Previous close | 40.00 | 769.36 | 715.34 |
| Volume | 54.03K | 77.70M | 85.24M |
| Average volume | 125.36K | 41.22M | 34.57M |
| Market cap | 992.99M | 812.08B | 483.28B |
| P/E ratio | 10.20 | 23.99 | 26.44 |
| Earnings per share | 3.92 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 64.70 | 779.09 | 759.66 |
| 52-week low | 35.90 | 631.97 | 558.28 |
| 1-week return | -3.61% | -0.559233% | -1.97% |
| 1-month return | +5.40% | -0.906075% | -6.66% |
| 3-month return | -25.09% | +1.89% | +1.02% |
| 6-month return | -35.90% | +5.16% | +3.41% |
| Year-to-date return | -22.41% | +10.82% | +12.40% |
| 1-year return | -23.00% | +11.16% | +10.29% |
| 2-year return | -35.19% | +32.90% | +42.71% |
| 50-day moving average | 39.26 | 767.63 | 725.41 |
| 200-day moving average | 52.36 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |