Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

ARC Resources Ltd. ARX.TO

Set alert

Price alert · ARX.TO

All alert types
33.91 CAD 0.00 0.00%

As of Sep 4, 4:00 PM ET

33.64 Day range 34.16
21.14 52-week range 34.40
YTD
+31.69%
1 year
+17.78%
Open
33.65
Prev close
33.91
Mkt cap
19.19B
Vol
1.81M
Avg vol
4.50M
EPS
2.47
P/E
13.73
Div yield
2.48%
More statistics
Low
33.64
High
34.16
Forward P/E
12.07
Beta
0.11
Short ratio
1.03
Inst. own
34.40%
Dividend
0.84
Ex-div date
Jun 29, 2026
50-d avg
32.52
200-d avg
28.63
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for ARX.TO has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
ARX.TO dividends
Ex-dividend dateAmount
Mar 30, 20220.10
Dec 31, 20210.10
Dec 30, 20210.10
Sep 29, 20210.066
Sep 28, 20210.066
Jun 29, 20210.06
Mar 30, 20210.06
Dec 30, 20200.06
Sep 29, 20200.06
Jun 29, 20200.06
Mar 30, 20200.02
Feb 27, 20200.05
Jan 30, 20200.05
Dec 30, 20190.05
Nov 28, 20190.05
Oct 30, 20190.05
Sep 27, 20190.05
Aug 29, 20190.05
Jul 30, 20190.05
Jun 27, 20190.05
May 30, 20190.05
Apr 29, 20190.05
Mar 28, 20190.05
Feb 27, 20190.05
Jan 30, 20190.05
Dec 28, 20180.05
Nov 29, 20180.05
Oct 30, 20180.05
Sep 27, 20180.05
Aug 30, 20180.05
Jul 30, 20180.05
Jun 28, 20180.05
May 30, 20180.05
Apr 27, 20180.05
Mar 28, 20180.05
Feb 27, 20180.05
Jan 30, 20180.05
Dec 28, 20170.05
Nov 29, 20170.05
Oct 30, 20170.05
Sep 28, 20170.05
Aug 29, 20170.05
Jul 27, 20170.05
Jun 28, 20170.05
May 29, 20170.05
Apr 26, 20170.05
Mar 29, 20170.05
Feb 24, 20170.05
Jan 27, 20170.05
Dec 28, 20160.05
Nov 28, 20160.05
Oct 27, 20160.05
Sep 28, 20160.05
Aug 29, 20160.05
Jul 27, 20160.05
Jun 28, 20160.05
May 27, 20160.05
Apr 27, 20160.05
Mar 29, 20160.05
Feb 25, 20160.05
Jan 27, 20160.10
Dec 29, 20150.10
Nov 27, 20150.10
Nov 26, 20150.10
Oct 28, 20150.10
Sep 28, 20150.10
Aug 27, 20150.10
Jul 29, 20150.10
Jun 26, 20150.10
May 27, 20150.10
Apr 28, 20150.10
Mar 27, 20150.10
Feb 25, 20150.10
Jan 28, 20150.10
Dec 29, 20140.10
Nov 26, 20140.10
Oct 29, 20140.10
Sep 26, 20140.10
Aug 27, 20140.10
Jul 29, 20140.10
Jun 26, 20140.10
May 28, 20140.10
Apr 28, 20140.10
Mar 27, 20140.10
Feb 26, 20140.10
Jan 29, 20140.10
Dec 27, 20130.10
Nov 27, 20130.10
Oct 29, 20130.10
Sep 26, 20130.10
Aug 28, 20130.10
Jul 29, 20130.10
Jun 26, 20130.10
May 29, 20130.10
Apr 26, 20130.10
Mar 26, 20130.10
Feb 26, 20130.10
Jan 29, 20130.10
Dec 27, 20120.10
Nov 28, 20120.10
Oct 29, 20120.10
Sep 26, 20120.10
Aug 29, 20120.10
Jul 27, 20120.10
Jun 27, 20120.10
May 29, 20120.10
Apr 26, 20120.10
Mar 28, 20120.10
Feb 27, 20120.10
Jan 27, 20120.10
Dec 28, 20110.10
Nov 28, 20110.10
Oct 27, 20110.10
Sep 28, 20110.10
Aug 29, 20110.10
Jul 27, 20110.10
Jun 28, 20110.10
May 27, 20110.10
Apr 27, 20110.10
Mar 29, 20110.10
Feb 24, 20110.10
Jan 27, 20110.10
Dec 29, 20100.10
Nov 26, 20100.10
Oct 27, 20100.10
Sep 28, 20100.10
Aug 27, 20100.10
Jul 28, 20100.10
Jun 28, 20100.10
May 27, 20100.10
Apr 28, 20100.10
Mar 29, 20100.10
Feb 24, 20100.10
Jan 27, 20100.10
Dec 29, 20090.10
Nov 26, 20090.10
Oct 28, 20090.10
Sep 28, 20090.10
Aug 27, 20090.10
Jul 29, 20090.10
Jun 26, 20090.10
May 27, 20090.10
Apr 28, 20090.12
Mar 27, 20090.12
Feb 25, 20090.12
Jan 28, 20090.12
Dec 29, 20080.15
Nov 26, 20080.20
Oct 29, 20080.24
Sep 26, 20080.24
Aug 27, 20080.28
Jul 29, 20080.28
Jun 26, 20080.24
May 28, 20080.24
Apr 28, 20080.20
Mar 27, 20080.20
Feb 27, 20080.20
Jan 29, 20080.20
Dec 27, 20070.20
Nov 28, 20070.20
Oct 29, 20070.20
Sep 26, 20070.20
Aug 29, 20070.20
Jul 27, 20070.20
Jun 27, 20070.20
May 29, 20070.20
Apr 26, 20070.20
Mar 28, 20070.20
Feb 26, 20070.20
Jan 29, 20070.20
Dec 27, 20060.20
Nov 28, 20060.20
Oct 27, 20060.20
Sep 27, 20060.20
Aug 29, 20060.20
Aug 9, 20060.25
Jul 27, 20060.20
Jun 28, 20060.20
May 29, 20060.20
May 10, 20060.25
Apr 26, 20060.20
Mar 29, 20060.20
Feb 24, 20060.20
Feb 9, 20060.25
Jan 27, 20060.20
Dec 28, 20050.20
Nov 28, 20050.20
Nov 8, 20050.25
Oct 27, 20050.20
Sep 28, 20050.17
Aug 29, 20050.17
Aug 10, 20050.23
Jul 27, 20050.15
Jun 28, 20050.15
May 27, 20050.15
May 11, 20050.23
Apr 27, 20050.15
Mar 29, 20050.15
Feb 24, 20050.15
Feb 9, 20050.23
Jan 27, 20050.15
Dec 29, 20040.15
Nov 26, 20040.15
Nov 9, 20040.23
Oct 27, 20040.15
Sep 28, 20040.15
Aug 27, 20040.15
Aug 11, 20040.23
Jul 28, 20040.15
Jun 28, 20040.15
May 27, 20040.15
May 11, 20040.23
Apr 28, 20040.15
Mar 29, 20040.15
Feb 25, 20040.15
Feb 11, 20040.23
Jan 28, 20040.15
Dec 29, 20030.15
Nov 26, 20030.15
Nov 10, 20030.23
Oct 29, 20030.15
Sep 26, 20030.15
Aug 27, 20030.15
Aug 11, 20030.23
Jul 29, 20030.15
Jun 26, 20030.15
May 28, 20030.15
May 9, 20030.23
Apr 28, 20030.15
Mar 27, 20030.15
Feb 26, 20030.15
Feb 11, 20030.23
Jan 29, 20030.15
Dec 27, 20020.13
Nov 27, 20020.13
Nov 8, 20020.23
Oct 29, 20020.13
Sep 26, 20020.13
Aug 28, 20020.13
Aug 9, 20020.23
Jul 29, 20020.13
Jun 26, 20020.13
May 29, 20020.13
May 9, 20020.23
Apr 26, 20020.13
Mar 26, 20020.13
Feb 26, 20020.13
Feb 11, 20020.23
Jan 29, 20020.13
Dec 27, 20010.15
Nov 28, 20010.15
Nov 8, 20010.23
Oct 29, 20010.15
Sep 26, 20010.20
Aug 29, 20010.20
Aug 9, 20010.23
Jul 27, 20010.20
Jun 27, 20010.05
Jun 26, 20010.22
May 29, 20010.17
May 9, 20010.23
Apr 26, 20010.05
Mar 28, 20010.03
Feb 26, 20010.03
Feb 9, 20010.23
Jan 29, 20010.17
Dec 27, 20000.08
Nov 28, 20000.10
Nov 9, 20000.23
Oct 27, 20000.07
Sep 27, 20000.07
Aug 29, 20000.10
Aug 9, 20000.23
Jul 27, 20000.10
Jun 28, 20000.10
May 26, 20000.15
May 10, 20000.23
Apr 26, 20000.10
Mar 29, 20000.10
Feb 25, 20000.15
Feb 9, 20000.23
Jan 27, 20000.10
Dec 29, 19990.10
Nov 26, 19990.05
Nov 9, 19990.23
Oct 27, 19990.05
Sep 28, 19990.05
Aug 27, 19990.10
Aug 11, 19990.225
Jul 28, 19990.10
Jun 28, 19990.10
May 27, 19990.10
May 11, 19990.225
Apr 28, 19990.10
Mar 29, 19990.10
Feb 24, 19990.10
Feb 10, 19990.225
Jan 27, 19990.10
Dec 29, 19980.10
Nov 26, 19980.32
Nov 10, 19980.225
Oct 28, 19980.32
Sep 28, 19980.32
Aug 27, 19980.32
Aug 11, 19980.215
Jul 29, 19980.32
Jun 26, 19980.32
May 27, 19980.325
May 11, 19980.215
Apr 28, 19980.325
Mar 27, 19980.325
Feb 25, 19980.35
Feb 11, 19980.215
Jan 28, 19980.35
Dec 29, 19970.10
Nov 26, 19970.08
Nov 10, 19970.215
Oct 29, 19970.10
Sep 26, 19970.10
Sep 5, 19970.10
Aug 11, 19970.205
Jul 29, 19970.10
Jun 26, 19970.40
May 9, 19970.205
Mar 26, 19970.40
Feb 12, 19970.205
Dec 27, 19960.45
Dec 11, 19960.25
Nov 11, 19960.205
Sep 26, 19960.36

Stock splits

No splits on record

ARX.TO has no stock split history here.

Advertisement