MEG Energy Corp. MEG.TO
Set alert
30.89 CAD 0.00 0.00%
As of Nov 14, 4:00 PM ET
30.49 Day range 31.03
17.00 52-week range 31.09
- YTD
- 0.00%
- 1 year
- 0.00%
- Open
- 30.50
- Prev close
- 30.89
- Mkt cap
- 7.86B
- Vol
- 6.35M
- Avg vol
- 1.53M
- EPS
- 2.11
- P/E
- 34.71
- Div yield
- 0.00%
More statistics
- Low
- 30.49
- High
- 31.03
- Beta
- 1.01
- Inst. own
- 38.76%
- Dividend
- 0.41
2Y chart
Signals (108)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 30, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 29, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 21, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 8, 2025 | 1 year ago |
| RSI: Overbought | Oct 8, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 15, 2025 | 1 year ago |
| RSI: Overbought | Sep 2, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 19, 2025 | 1 year ago |
| SMA: Bullish | Aug 12, 2025 | 1 year ago |
| SMA: Bearish | Aug 7, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| RSI: Overbought | Jul 28, 2025 | 1 year ago |
| RSI: Overbought | Jul 24, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 23, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 23, 2025 | 1 year ago |
| RSI: Overbought | Jun 19, 2025 | 1 year ago |
| RSI: Overbought | Jun 13, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 30, 2025 | 1 year ago |
| SMA: Bullish | May 16, 2025 | 1 year ago |
| SMA: Bullish | May 16, 2025 | 1 year ago |
| RSI: Overbought | May 16, 2025 | 1 year ago |
| SMA: Bearish | May 14, 2025 | 1 year ago |
| SMA: Bullish | May 13, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 24, 2025 | 1 year ago |
| RSI: Oversold | Apr 4, 2025 | 1 year ago |
| SMA: Bearish | Apr 3, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 3, 2025 | 1 year ago |
| SMA: Bullish | Mar 12, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 21, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 21, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 20, 2025 | 1 year ago |
| SMA: Bullish | Feb 19, 2025 | 1 year ago |
| SMA: Bearish | Feb 12, 2025 | 1 year ago |
| SMA: Bullish | Feb 11, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 6, 2025 | 1 year ago |
| SMA: Bearish | Feb 5, 2025 | 1 year ago |
| SMA: Bullish | Feb 4, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 4, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Jan 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 30, 2025 | 1 year ago |
| SMA: Bullish | Jan 29, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Jan 21, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Jan 13, 2025 | 1 year ago |
| SMA: Bullish | Jan 10, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 30, 2024 | 1 year ago |
| RSI: Oversold | Dec 20, 2024 | 1 year ago |
| SMA: Bearish | Nov 26, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 26, 2024 | 1 year ago |
| SMA: Bullish | Nov 21, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 21, 2024 | 1 year ago |
| SMA: Bearish | Nov 15, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 15, 2024 | 1 year ago |
| SMA: Bullish | Nov 14, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 14, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 13, 2024 | 1 year ago |
| SMA: Bearish | Nov 12, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 5, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 23, 2024 | 2 years ago |
| SMA: Bullish | Oct 22, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 17, 2024 | 2 years ago |
| SMA: Bearish | Oct 16, 2024 | 2 years ago |
| SMA: Bearish | Oct 11, 2024 | 2 years ago |
| SMA: Bullish | Oct 10, 2024 | 2 years ago |
| SMA: Bearish | Oct 8, 2024 | 2 years ago |
| SMA: Bullish | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Oct 2, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 18, 2024 | 2 years ago |
| RSI: Oversold | Sep 6, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 30, 2024 | 2 years ago |
| SMA: Bearish | Aug 16, 2024 | 2 years ago |
| SMA: Bullish | Aug 15, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 13, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 2, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 31, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 31, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 18, 2024 | 2 years ago |
| SMA: Bearish | Jul 16, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 15, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 10, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 19, 2024 | 2 years ago |
| RSI: Oversold | Jun 4, 2024 | 2 years ago |
| SMA: Bearish | May 10, 2024 | 2 years ago |
| SMA: Bullish | May 2, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 11, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 2, 2024 | 2 years ago |
| RSI: Overbought | Mar 27, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 26, 2024 | 2 years ago |
| RSI: Overbought | Mar 7, 2024 | 2 years ago |
| RSI: Overbought | Feb 26, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 14, 2024 | 2 years ago |
| SMA: Bullish | Feb 12, 2024 | 2 years ago |
| SMA: Bearish | Feb 9, 2024 | 2 years ago |
| SMA: Bullish | Feb 8, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 6, 2024 | 2 years ago |
| SMA: Bearish | Feb 2, 2024 | 2 years ago |
| RSI: Oversold | Dec 6, 2023 | 2 years ago |
Key statistics
- Market cap
- 7.86B
- Enterprise value
- 8.79B
- Trailing P/E
- 34.71
- PEG ratio
- 2.38
- Price / sales
- 3.90
- Price / book
- 1.66
- Beta
- 1.01
- Dividend yield
- 0.00%
- Payout ratio
- 23.01%
- Profit margin
- 11.22%
- Total cash
- 0
- Total debt
- 4
- Return on equity
- 4.82%
Analyst view
Price target (mean) —
Ratings (0m) 6 3 buy · 2 hold · 1 sell
- Strong buy2
- Buy1
- Hold2
- Sell1
- Strong sell0
Next earnings
Consensus EPS estimate 0.67.
Upgrades / downgrades
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jun 29, 2023 | National Bank Financial Inc | main | — | Sector Perform |
| Mar 24, 2021 | TD Securities | up | Hold | Buy |
| Apr 16, 2018 | Morgan Stanley | main | Equal-Weight | Equal-Weight |
About MEG Energy Corp.
MEG Energy Corp. is an energy firm specializing in the environmentally conscious production of thermal oil through in-situ methods, with operations centered in the southern Athabasca oil sands region of Alberta, Canada. The company holds full ownership of mineral leases spanning approximately 410 square miles. Furthermore, MEG Energy pioneers oil recovery initiatives employing steam-assisted gravity drainage (SAGD) extraction techniques, which are designed to enhance crude oil extraction rates while simultaneously reducing carbon emissions. Its thermal oil product is then transported and sold to refineries across North America and globally. According to data from December 31, 2021, the company possessed an estimated 2.0 billion barrels of gross proved plus probable bitumen reserves specifically at its Christina Lake Project. Established in 1999, the corporation's main offices are located in Calgary, Canada.
- Sector
- Energy
- Industry
- Oil & Gas Exploration & Production
- Country
- CA
- Employees
- 473
- Website
- cenovus.com
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on MEG.TO — it syncs with the Stock Master app.
Insider holders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| Alson (Erik Alexander) | Senior Officer of Issuer | Acquisition or disposition under a purchase/ownership plan | Jun 5, 2025 | 51,699 |
| Bosgoed (Gary A.) | Director of Issuer | Acquisition or disposition under a purchase/ownership plan | Jun 5, 2025 | 1,354 |
| Campbell (James Vincent) | Senior Officer of Issuer | Acquisition or disposition under a purchase/ownership plan | Jun 5, 2025 | 3,735 |
| Castren (Garth C) | Senior Officer of Issuer | Acquisition or disposition under a purchase/ownership plan | Jun 5, 2025 | 5,826 |
| Dlugan (Michael Joseph) | Senior Officer of Issuer | Acquisition or disposition under a purchase/ownership plan | Jun 5, 2025 | 4,627 |
| Gates (Darlene Miriam) | Director of Issuer | Acquisition or disposition under a purchase/ownership plan | Jun 5, 2025 | 95,098 |
Institution ownership
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Atlas Capital Advisors Inc | 0.00% | 505 | 15.60K | Jun 29, 2025 |
Fund ownership
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| SmallCap World Fund Inc | 4.28% | 10,876,995 | 335.99M | Sep 29, 2025 |
| Fidelity Rutland Square TRT II-Strategic Advisers U.S. Total Stock Fd. | 1.67% | 4,241,925 | 131.03M | Sep 29, 2025 |
| Fidelity Rutland Square TRT II-Strategic Advisers Fidelity U.S. Total | 1.65% | 4,185,425 | 129.29M | Oct 30, 2025 |
| Fidelity Puritan Trust-Fidelity Balanced Fund | 1.51% | 3,834,528 | 118.45M | Oct 30, 2025 |
| VANGUARD STAR FUNDS-Vanguard Total International Stock Index Fund | 1.46% | 3,721,815 | 114.97M | Jul 30, 2025 |
| Fidelity Hastings Street Trust-Fidelity Series Large Cap Stock Fund | 1.21% | 3,080,553 | 95.16M | Oct 30, 2025 |