Arrowhead Pharmaceuticals, Inc. ARWR
59.10 USD -2.55 (-4.14%)
Nov 5, 2026, 10:37 AM EST
58.75 Day range 61.73
37.06 52-week range 95.49
- YTD
- -10.98%
- 1 year
- +46.61%
ARWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.60 | 14.60 | 18.50 | 0.00% | — | 1 | 126.3% | 47.50 | 0.00 | 0.75 | 0.25 | 0.00% | 3 | 3 | 78.1% | ||
| 8.60 | 12.00 | 7.60 | 0.00% | 100 | 300 | 97.9% | 50.00 | 0.05 | 0.95 | 0.30 | 0.00% | 17 | 154 | 69.3% | ||
| — | — | — | — | — | — | — | 52.50 | 0.20 | 1.35 | 0.75 | 0.00% | 10 | 186 | 63.5% | ||
| 5.30 | 8.10 | 6.35 | 0.00% | 3 | 4 | 93.2% | 55.00 | 0.70 | 1.65 | 1.01 | 0.00% | 5 | 85 | 57.1% | ||
| 4.00 | 6.40 | 5.90 | 0.00% | 30 | 237 | 91.0% | 57.50 | 1.15 | 3.90 | 2.00 | 0.00% | 15 | 193 | 66.1% | ||
| 2.00 | 5.20 | 2.93 | 0.00% | 2 | 648 | 82.4% | 60.00 | 2.20 | 4.60 | 3.01 | 0.00% | 50 | 1,715 | 57.6% | ||
| 1.20 | 3.80 | 3.00 | 0.00% | 4 | 1,589 | 79.3% | 62.50 | 3.00 | 5.90 | 4.12 | -1.90% | 2 | 1,033 | 76.8% | ||
| 1.20 | 1.70 | 2.08 | 0.00% | 17 | 1,250 | 71.7% | 65.00 | 4.80 | 7.20 | 6.00 | 0.00% | 10 | 783 | 65.1% | ||
| 0.05 | 2.95 | 1.40 | 0.00% | 1 | 33 | 86.3% | 67.50 | 6.80 | 9.40 | 7.00 | 0.00% | 1 | 9 | 69.6% | ||
| 0.55 | 1.00 | 0.70 | -10.26% | 1 | 1,248 | 77.4% | 70.00 | 9.10 | 11.50 | 13.60 | 0.00% | 32 | 629 | 66.9% | ||